Börsenplatz | NYSE |
Letzter Kurs | 2.267,82 PKT |
Performance | +1,00 % |
Kurszeit | 30.06.23 |
Tageshoch | 2.275,61 PKT |
Tagestief | 2.245,39 PKT |
Vortageskurs | 2.245,39 PKT |
52-Wochen Hoch | 2.366,75 PKT |
52-Wochen Tief | 1.907,58 PKT |
Performance 1 Monat | +2,44 % |
Performance 1 Jahr | -6,77 % |
1 Tag | 2.267,82 PKT | +1,00 % |
1 Woche | 2.149,70 PKT | +5,49 % |
1 Monat | 2.058,10 PKT | +10,19 % |
3 Monate | 2.233,70 PKT | +1,53 % |
6 Monate | 2.156,65 PKT | +5,15 % |
Lfd. Jahr | 2.134,10 PKT | +6,27 % |
1 Jahr | 2.261,54 PKT | +0,28 % |
3 Jahre | 1.317,63 PKT | +72,11 % |
5 Jahre | 1.644,00 PKT | +37,94 % |
10 Jahre | 843,56 PKT | +168,84 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
127,95 | 07.06.18 | +0,02 | +0,02 | 2.859.498.121 | ||
153,50 | 29.09.18 | -1,29 | -0,83 | 2.111.538.976 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
962,40 | 17:07:35 | +86,50 | +9,88 | 189.118.633 | ||
12,950 | 31.07.21 | -0,340 | -2,56 | 131.200.591 | ||
72,83 | 09.08.19 | +0,56 | +0,77 | 91.931.908 | ||
141,32 | 26.11.18 | -0,28 | -0,20 | 83.442.528 | ||
162,78 | 17:15:30 | -3,78 | -2,27 | 9.566.268 | ||
169,50 | 17:18:02 | +0,26 | +0,15 | 9.002.882 | ||
15,560 | 17:21:44 | +0,100 | +0,65 | 7.896.704 | ||
433,15 | 17:21:31 | +1,05 | +0,24 | 4.892.002 | ||
57,38 | 16:57:50 | -0,11 | -0,19 | 3.986.384 | ||
188,50 | 17:03:56 | +0,94 | +0,50 | 3.104.259 | ||
752,00 | 17:28:16 | +10,20 | +1,38 | 2.739.917 | ||
28,38 | 16:40:41 | -0,67 | -2,31 | 2.237.301 | ||
119,12 | 17:20:16 | +2,42 | +2,07 | 1.591.637 | ||
93,67 | 16:28:02 | -1,54 | -1,62 | 1.053.652 | ||
15,836 | 15:26:00 | -0,138 | -0,86 | 995.512 | ||
57,95 | 17:06:26 | -0,27 | -0,46 | 974.333 | ||
73,78 | 16:15:08 | -0,81 | -1,09 | 866.002 | ||
167,74 | 16:54:56 | -4,44 | -2,58 | 856.295 | ||
282,85 | 15:56:59 | -2,40 | -0,84 | 849.588 | ||
42,16 | 16:57:14 | -0,66 | -1,54 | 848.654 | ||
258,70 | 16:54:36 | -3,60 | -1,37 | 842.470 | ||
586,80 | 16:27:09 | -5,20 | -0,88 | 840.483 | ||
84,88 | 16:41:43 | -0,61 | -0,71 | 792.920 | ||
418,85 | 17:20:43 | -3,10 | -0,73 | 744.249 | ||
271,35 | 16:39:17 | -21,15 | -7,23 | 712.935 | ||
161,84 | 14:56:47 | +1,32 | +0,82 | 641.545 | ||
253,90 | 16:54:33 | -0,80 | -0,31 | 618.582 | ||
449,35 | 15:39:44 | +2,15 | +0,48 | 603.621 | ||
140,24 | 16:41:20 | -1,64 | -1,16 | 597.446 | ||
60,28 | 16:39:57 | 0,00 | 0,00 | 559.322 | ||
69,17 | 15:55:50 | -1,37 | -1,94 | 464.123 | ||
77,35 | 17:05:08 | -1,92 | -2,42 | 461.442 | ||
205,70 | 15:32:31 | +4,10 | +2,03 | 416.079 | ||
370,10 | 16:01:41 | -0,40 | -0,11 | 408.576 | ||
14,984 | 16:38:47 | -0,242 | -1,59 | 396.788 | ||
106,30 | 16:42:51 | -0,38 | -0,36 | 391.458 | ||
145,68 | 15:14:40 | +0,06 | +0,04 | 336.104 | ||
62,04 | 17:09:45 | -0,65 | -1,04 | 331.395 | ||
167,64 | 16:43:11 | -0,66 | -0,39 | 323.070 | ||
16,108 | 17:08:25 | -0,070 | -0,43 | 314.718 | ||
33,21 | 16:26:19 | -0,42 | -1,23 | 310.146 | ||
147,32 | 17:19:06 | -0,20 | -0,14 | 300.921 | ||
14,090 | 16:44:25 | -0,378 | -2,61 | 292.175 | ||
893,80 | 17:02:49 | +1,10 | +0,12 | 279.119 | ||
126,00 | 15:22:16 | +1,60 | +1,29 | 260.268 | ||
120,60 | 15:42:11 | -0,60 | -0,50 | 257.251 |
Name | AMEX First Trust Enhanced 130/30 Large Cap Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | FTLCTR |
Land | USA |
Anbieter | American Stock Exchange AMEX Indices |
Herkunft | USA |