Börsenplatz | NYSE |
Letzter Kurs | 1.151,95 PKT |
Performance | -0,59 % |
Kurszeit | 22.05.24 |
Tageshoch | 1.151,95 PKT |
Tagestief | 1.151,95 PKT |
Vortageskurs | 1.151,95 PKT |
52-Wochen Hoch | 1.166,53 PKT |
52-Wochen Tief | 891,28 PKT |
Performance 1 Monat | +4,19 % |
Performance 1 Jahr | +25,82 % |
1 Tag | 1.151,95 PKT | -0,59 % |
1 Woche | 1.162,29 PKT | -0,89 % |
1 Monat | 1.105,59 PKT | +4,19 % |
3 Monate | 1.105,80 PKT | +4,17 % |
6 Monate | 988,81 PKT | +16,50 % |
Lfd. Jahr | 1.052,01 PKT | +9,50 % |
1 Jahr | 915,56 PKT | +25,82 % |
3 Jahre | 998,34 PKT | +15,39 % |
5 Jahre | 679,86 PKT | +69,44 % |
10 Jahre | 507,88 PKT | +126,82 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
69,96 | 23.05.19 | -0,04 | -0,06 | 137.912.090 | ||
933,30 | 12:11:19 | +57,40 | +6,55 | 108.497.366 | ||
140,52 | 17.03.16 | +0,04 | +0,03 | 79.337.940 | ||
23,940 | 02:04:00 | -0,310 | -1,28 | 18.502.387 | ||
399,05 | 12:11:16 | +1,15 | +0,29 | 9.101.416 | ||
37,11 | 02:04:00 | -0,27 | -0,72 | 6.303.652 | ||
19,670 | 02:00:00 | -0,440 | -2,19 | 4.553.694 | ||
175,84 | 12:11:15 | -0,64 | -0,36 | 3.312.264 | ||
435,05 | 12:10:28 | +2,95 | +0,68 | 2.420.354 | ||
91,10 | 02:00:00 | -0,88 | -0,96 | 2.204.359 | ||
45,94 | 02:00:00 | -0,29 | -0,63 | 1.596.247 | ||
189,12 | 12:11:20 | +1,56 | +0,83 | 1.589.975 | ||
382,25 | 12:08:52 | -0,35 | -0,09 | 1.551.899 | ||
26,29 | 02:00:00 | -0,59 | -2,19 | 1.139.913 | ||
29,11 | 12:10:31 | +0,06 | +0,19 | 1.017.889 | ||
119,86 | 12:09:15 | +3,16 | +2,71 | 802.976 | ||
245,15 | 12:10:30 | -0,45 | -0,18 | 615.657 | ||
19,438 | 12:09:23 | -0,094 | -0,48 | 611.054 | ||
94,94 | 12:10:48 | -0,27 | -0,28 | 516.483 | ||
23,160 | 02:00:00 | +0,140 | +0,61 | 418.482 | ||
162,60 | 12:10:56 | +2,08 | +1,30 | 398.503 | ||
421,20 | 12:06:33 | -0,75 | -0,18 | 365.955 | ||
85,08 | 12:09:44 | -0,41 | -0,48 | 359.937 | ||
93,21 | 12:03:39 | -0,60 | -0,64 | 357.704 | ||
141,02 | 12:08:15 | -0,86 | -0,61 | 303.963 | ||
172,28 | 12:06:29 | +0,10 | +0,06 | 295.990 | ||
60,36 | 12:06:04 | +0,08 | +0,13 | 294.872 | ||
206,40 | 12:10:33 | +4,80 | +2,38 | 272.115 | ||
25,73 | 07.09.16 | +0,12 | +0,48 | 265.586 | ||
5,0940 | 15.01.21 | -1,0920 | -17,65 | 249.559 | ||
62,21 | 12:00:09 | -0,48 | -0,77 | 219.432 | ||
43,84 | 12:09:55 | -0,02 | -0,03 | 216.390 | ||
285,05 | 12:10:21 | -0,90 | -0,31 | 202.587 | ||
0,0742 | 03.05.23 | +0,0172 | +30,18 | 196.559 | ||
36,67 | 12:11:17 | -0,12 | -0,33 | 150.963 | ||
480,05 | 12:05:27 | -1,70 | -0,35 | 134.111 | ||
361,40 | 11:41:24 | +4,65 | +1,30 | 129.596 | ||
305,55 | 12:08:24 | 0,00 | 0,00 | 128.079 | ||
9,9200 | 02:00:00 | -0,1000 | -1,00 | 118.866 | ||
167,58 | 11:57:10 | -0,72 | -0,43 | 114.099 | ||
905,00 | 11:58:30 | +12,30 | +1,38 | 103.387 | ||
222,30 | 12:05:21 | +0,45 | +0,20 | 88.181 | ||
52,71 | 11:53:33 | -0,39 | -0,73 | 85.425 | ||
106,26 | 11:54:34 | +0,28 | +0,26 | 84.375 | ||
216,75 | 12:04:27 | -0,20 | -0,09 | 80.792 | ||
140,92 | 12:10:32 | +1,68 | +1,21 | 79.202 | ||
144,29 | 30.10.18 | -1,25 | -0,86 | 65.870 | ||
159,95 | 11:47:17 | +0,50 | +0,31 | 63.468 | ||
188,02 | 12:03:13 | +0,82 | +0,44 | 61.264 | ||
34,41 | 22.05.24 | -0,18 | -0,52 | 56.982 |
Name | Barron's 400 Index |
Kategorie | Index |
Symbol | B400 |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |