Börsenplatz | Eurex |
Letzter Kurs | 537,80 PKT |
Performance | +0,90 % |
Kurszeit | 13:45:49 |
Tageshoch | 538,20 PKT |
Tagestief | 526,70 PKT |
Vortageskurs | 533,00 PKT |
52-Wochen Hoch | 559,60 PKT |
52-Wochen Tief | 445,30 PKT |
Performance 1 Monat | +0,37 % |
Performance 1 Jahr | +8,32 % |
1 Tag | 537,80 PKT | +0,90 % |
1 Woche | 536,90 PKT | +0,17 % |
1 Monat | 535,80 PKT | +0,37 % |
3 Monate | 524,80 PKT | +2,48 % |
6 Monate | 445,80 PKT | +20,64 % |
Lfd. Jahr | 528,50 PKT | +1,76 % |
1 Jahr | 496,50 PKT | +8,32 % |
3 Jahre | 556,60 PKT | -3,38 % |
5 Jahre | 342,00 PKT | +57,25 % |
10 Jahre | 342,00 PKT | +57,25 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
20,370 | 02:04:01 | +0,380 | +1,90 | 21.095.613 | ||
512,00 | 11:31:52 | +1,00 | +0,20 | 8.226.105 | ||
9,2950 | 13:57:35 | +0,0500 | +0,54 | 6.443.705 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
11,905 | 11:31:30 | +1,550 | +14,97 | 2.567.871 | ||
22,800 | 11:31:50 | +0,750 | +3,40 | 2.375.758 | ||
0,4099 | 14:00:39 | +0,0220 | +5,67 | 2.058.904 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
5,1220 | 13:45:14 | -0,0409 | -0,79 | 1.457.636 | ||
342,00 | 25.04.24 | -8,70 | -2,48 | 1.248.432 | ||
6,9600 | 11:29:50 | -0,0380 | -0,54 | 1.196.264 | ||
1,0690 | 13:50:49 | +0,0105 | +0,99 | 1.015.139 | ||
50,50 | 13:52:10 | +2,90 | +6,09 | 991.749 | ||
27,04 | 14:01:08 | +0,18 | +0,67 | 941.078 | ||
45,25 | 13:55:13 | +0,80 | +1,80 | 887.364 | ||
101,00 | 13:56:02 | -2,30 | -2,23 | 875.022 | ||
71,80 | 13:59:01 | -5,10 | -6,63 | 846.550 | ||
74,55 | 13:41:53 | +1,90 | +2,62 | 827.973 | ||
3,1280 | 13:47:34 | +0,0511 | +1,66 | 806.277 | ||
621,20 | 13:58:07 | +34,80 | +5,93 | 748.021 | ||
129,70 | 13:54:16 | -0,80 | -0,61 | 713.424 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
90,00 | 13:37:00 | +0,85 | +0,95 | 643.988 | ||
27,06 | 11:30:13 | +0,36 | +1,35 | 605.220 | ||
0,8750 | 14:00:17 | -0,0150 | -1,69 | 529.960 | ||
51,00 | 13:50:06 | +0,44 | +0,87 | 501.059 | ||
7,4050 | 13:40:18 | -0,1100 | -1,46 | 423.536 | ||
5,6750 | 13:51:46 | +0,1400 | +2,53 | 402.921 | ||
67,75 | 14:00:52 | 0,00 | 0,00 | 370.182 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
9,4150 | 11:31:45 | +0,4300 | +4,79 | 343.451 | ||
1,9400 | 13:44:49 | -0,1154 | -5,61 | 339.598 | ||
14,840 | 02.04.20 | +0,525 | +3,67 | 332.690 | ||
13,630 | 14:01:01 | -0,095 | -0,69 | 330.084 | ||
1,3000 | 13:50:37 | -0,0820 | -5,93 | 320.411 | ||
12,630 | 13:59:36 | +0,420 | +3,44 | 302.696 | ||
24,180 | 13:53:40 | +1,340 | +5,87 | 291.043 | ||
4,6620 | 13:56:05 | +0,1400 | +3,10 | 290.995 | ||
16,950 | 13:58:07 | +0,030 | +0,18 | 283.657 | ||
0,9570 | 13:38:27 | +0,0162 | +1,72 | 281.609 | ||
1,4860 | 13:46:42 | +0,0151 | +1,03 | 280.377 | ||
19,850 | 13:43:44 | +0,450 | +2,32 | 277.760 | ||
0,5210 | 13:40:45 | -0,0030 | -0,57 | 259.639 | ||
36,25 | 11:18:15 | +0,85 | +2,40 | 250.357 | ||
12,540 | 13:58:30 | +0,130 | +1,05 | 245.101 | ||
33,72 | 22.05.21 | +1,29 | +3,98 | 242.687 | ||
76,60 | 13:54:50 | +1,82 | +2,43 | 218.699 | ||
130,45 | 11:30:01 | -6,00 | -4,40 | 214.066 | ||
22,840 | 13:43:25 | +0,460 | +2,06 | 207.148 | ||
21,800 | 13:23:38 | +0,200 | +0,93 | 204.126 |
Name | Index |
Namenszusatz | Europe Small Cap |
Kategorie | Index |
ISIN | CH0008580000 |
Symbol | FMES |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |