Börsenplatz | Xetra |
Letzter Kurs | 2.143,93 PKT |
Performance | +0,03 % |
Kurszeit | 30.12.16 |
Tageshoch | 2.145,19 PKT |
Tagestief | 2.137,75 PKT |
Vortageskurs | 2.143,37 PKT |
1 Tag | 2.143,93 PKT | +0,03 % |
10 Jahre | 1.347,24 PKT | +59,13 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
36,32 | 21:47:13 | +4,08 | +12,65 | 2.813.360 | ||
273,90 | 21:47:07 | +3,85 | +1,43 | 2.745.948 | ||
87,15 | 04.04.17 | +1,32 | +1,54 | 861.425 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
18,420 | 21:47:07 | +0,420 | +2,33 | 476.618 | ||
21,635 | 21:47:17 | -0,080 | -0,37 | 446.160 | ||
104,70 | 21:47:07 | +1,30 | +1,26 | 389.891 | ||
38,64 | 21:46:51 | +0,10 | +0,25 | 388.345 | ||
419,15 | 21:46:51 | +4,75 | +1,15 | 297.264 | ||
6,2800 | 21:45:22 | +0,5950 | +10,47 | 256.910 | ||
196,80 | 09.04.19 | -0,30 | -0,15 | 238.280 | ||
281,95 | 21:46:51 | -0,55 | -0,19 | 226.362 | ||
37,41 | 21:45:34 | -2,50 | -6,25 | 224.541 | ||
229,55 | 21:44:51 | -4,25 | -1,82 | 206.433 | ||
222,35 | 21:47:20 | -3,10 | -1,38 | 145.427 | ||
28,71 | 21:47:02 | +0,94 | +3,38 | 112.000 | ||
54,05 | 07.04.20 | +3,95 | +7,88 | 106.780 | ||
0,0026 | 28.08.23 | +0,0002 | +8,33 | 105.833 | ||
63,61 | 21:46:51 | +1,21 | +1,94 | 102.783 | ||
13,665 | 21:46:52 | +0,075 | +0,55 | 96.841 | ||
34,61 | 21:45:19 | -1,33 | -3,70 | 77.792 | ||
4,9130 | 21:46:28 | +0,1120 | +2,33 | 75.216 | ||
29,45 | 21:44:59 | +0,05 | +0,17 | 72.866 | ||
47,55 | 21:45:51 | -0,74 | -1,52 | 71.845 | ||
174,02 | 21:47:19 | +2,17 | +1,26 | 70.746 | ||
20,375 | 21:47:15 | +0,398 | +1,99 | 69.660 | ||
79,39 | 21:46:51 | -0,09 | -0,11 | 69.188 | ||
99,63 | 21:47:12 | -0,58 | -0,57 | 63.198 | ||
98,38 | 21:46:51 | +0,88 | +0,90 | 63.150 | ||
0,0624 | 17.08.23 | -0,0652 | -51,10 | 60.707 | ||
6,9775 | 21:46:28 | -0,0775 | -1,10 | 59.725 | ||
46,08 | 21:45:11 | +0,18 | +0,39 | 56.010 | ||
103,10 | 21:46:44 | +1,55 | +1,53 | 34.757 | ||
49,09 | 21:46:51 | +1,51 | +3,17 | 32.521 | ||
105,73 | 21:46:09 | +2,95 | +2,87 | 31.126 | ||
101,15 | 21:46:50 | +0,93 | +0,92 | 26.347 | ||
48,08 | 21:47:32 | +0,31 | +0,65 | 26.179 | ||
144,15 | 21:47:32 | +0,03 | +0,02 | 24.159 | ||
22,275 | 21:46:48 | +0,425 | +1,95 | 21.720 | ||
61,15 | 21:45:28 | -0,03 | -0,04 | 20.893 | ||
24,620 | 21:45:24 | +0,920 | +3,88 | 20.638 | ||
128,50 | 21:45:45 | +4,00 | +3,21 | 19.085 | ||
66,68 | 21:45:11 | -0,13 | -0,19 | 18.458 | ||
14,075 | 21:45:17 | +0,258 | +1,86 | 16.432 | ||
19,590 | 21:45:17 | +0,520 | +2,73 | 14.915 | ||
2,1310 | 21:46:33 | -0,0280 | -1,30 | 10.789 | ||
51,40 | 09:38:48 | +0,20 | +0,39 | 9.406 | ||
44,98 | 21:44:51 | +0,50 | +1,12 | 7.184 | ||
2,2380 | 21:44:51 | -0,0380 | -1,67 | 6.675 | ||
103,25 | 21:47:04 | +0,90 | +0,88 | 5.999 |
Name | DAXglobal Sarasin Sustainability Germany (Price) EUR |
Namenszusatz | Price Index |
Kategorie | Index |
WKN | A0QY14 |
ISIN | DE000A0QY147 |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |