Neuigkeiten
23.11.23 · wallstreetONLINE NewsUpdate |
23.11.23 · wallstreetONLINE Redaktion |
11.08.23 · wallstreetONLINE Redaktion |
24.07.23 · BNP Paribas Anzeige |
Börsenplatz | Eurex |
Letzter Kurs | 1.091,80 PKT |
Performance | -0,42 % |
Kurszeit | 18:35:29 |
Tageshoch | 1.099,10 PKT |
Tagestief | 1.081,90 PKT |
Vortageskurs | 1.096,40 PKT |
52-Wochen Hoch | 1.119,40 PKT |
52-Wochen Tief | 911,20 PKT |
Performance 1 Monat | +8,39 % |
Performance 1 Jahr | +11,32 % |
1 Tag | 1.091,80 PKT | -0,42 % |
1 Woche | 1.103,70 PKT | -1,08 % |
1 Monat | 1.007,20 PKT | +8,40 % |
3 Monate | 1.033,50 PKT | +5,64 % |
6 Monate | 991,10 PKT | +10,16 % |
Lfd. Jahr | 1.027,80 PKT | +6,23 % |
1 Jahr | 980,70 PKT | +11,33 % |
3 Jahre | 1.320,60 PKT | -17,33 % |
5 Jahre | 1.051,01 PKT | +3,88 % |
10 Jahre | 1.043,50 PKT | +4,63 % |
23.11.23 · wallstreetONLINE NewsUpdate |
23.11.23 · wallstreetONLINE Redaktion |
11.08.23 · wallstreetONLINE Redaktion |
24.07.23 · BNP Paribas Anzeige |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
9,9300 | 01.09.21 | +1,7800 | +21,84 | 1.453.379.421 | ||
55,88 | 18.09.20 | +0,13 | +0,23 | 170.185.018 | ||
24,610 | 20:03:35 | -0,570 | -2,26 | 9.296.564 | ||
74,30 | 20:05:48 | -2,10 | -2,75 | 5.757.364 | ||
2,2235 | 19:59:27 | -0,0585 | -2,56 | 3.707.747 | ||
22,223 | 26.02.24 | -0,434 | -1,91 | 2.489.007 | ||
1,1900 | 08.04.22 | -0,0500 | -4,03 | 2.116.930 | ||
144,00 | 20:17:12 | +8,00 | +5,88 | 1.187.290 | ||
44,64 | 20:04:36 | -0,42 | -0,92 | 1.091.581 | ||
29,10 | 20:05:41 | -1,10 | -3,64 | 1.076.532 | ||
5,5400 | 25.02.22 | -0,4950 | -8,20 | 1.056.586 | ||
93,90 | 20:15:43 | -0,80 | -0,84 | 916.208 | ||
11,482 | 11.01.17 | -2,650 | -18,75 | 484.560 | ||
1,3200 | 20:03:15 | -0,0140 | -1,05 | 290.979 | ||
12,138 | 19:49:18 | -0,122 | -1,00 | 243.948 | ||
108,00 | 19:21:02 | +0,10 | +0,09 | 240.342 | ||
1,1750 | 18:21:39 | -0,0395 | -3,25 | 238.725 | ||
7,2100 | 19:28:08 | +0,0600 | +0,84 | 172.023 | ||
0,4835 | 18:39:46 | +0,0015 | +0,31 | 158.260 | ||
36,10 | 20:01:54 | -0,50 | -1,37 | 155.842 | ||
4,9765 | 19:14:45 | -0,2135 | -4,11 | 120.697 | ||
13,200 | 20:12:42 | -0,500 | -3,65 | 110.931 | ||
13,808 | 19:54:56 | -0,392 | -2,76 | 108.737 | ||
6,9670 | 18:20:03 | -0,0030 | -0,04 | 104.953 | ||
1,3562 | 11.01.18 | 0,0000 | 0,00 | 103.885 | ||
1,7585 | 20:01:20 | -0,0175 | -0,99 | 96.563 | ||
2,9500 | 29.07.20 | -0,1000 | -3,28 | 88.500 | ||
8,3500 | 28.02.22 | -5,7500 | -40,78 | 68.155 | ||
0,4592 | 18:53:08 | -0,0039 | -0,84 | 66.461 | ||
1,4365 | 18:50:25 | +0,0075 | +0,52 | 65.684 | ||
124,06 | 01.05.24 | +24,30 | +24,36 | 63.022 | ||
8,7745 | 01.12.16 | -2,9243 | -25,00 | 58.815 | ||
3,8450 | 15:47:14 | -0,1290 | -3,25 | 54.906 | ||
15,020 | 19:02:15 | +0,010 | +0,07 | 54.097 | ||
2,0390 | 16:17:39 | -0,0990 | -4,63 | 52.893 | ||
1,6572 | 18:20:32 | -0,0190 | -1,13 | 52.194 | ||
89,50 | 16:16:27 | -1,50 | -1,65 | 51.298 | ||
16,500 | 19.09.23 | -0,400 | -2,37 | 50.412 | ||
0,8922 | 20:15:42 | -0,0018 | -0,20 | 49.966 | ||
10,326 | 18:22:28 | -0,202 | -1,92 | 49.054 | ||
33,82 | 14:57:11 | -0,51 | -1,49 | 48.302 | ||
14,550 | 18:43:24 | -0,300 | -2,02 | 45.854 | ||
10,300 | 10.12.20 | -0,690 | -6,28 | 45.700 | ||
2,4324 | 31.07.19 | -0,2676 | -9,91 | 44.588 | ||
1,9855 | 26.08.15 | -1,2845 | -39,28 | 39.710 | ||
0,2637 | 15.05.24 | +0,1132 | +75,22 | 31.644 | ||
9,5000 | 13:55:57 | +0,1000 | +1,06 | 29.434 | ||
1,8200 | 16:17:53 | -0,0895 | -4,69 | 27.719 | ||
0,5138 | 22.05.24 | -0,0060 | -1,15 | 26.548 | ||
0,6418 | 12:48:58 | -0,0170 | -2,58 | 24.989 |
Name | MSCI Emerging Markets Index |
Namenszusatz | EM (Emerging Markets) |
Kategorie | Index |
WKN | A3CZGU |
ISIN | US55353S1050 |
Symbol | OMEM |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |