Börsenplatz | Euronext Amsterdam |
Letzter Kurs | 1.900,84 PKT |
Performance | -0,31 % |
Kurszeit | 25.04.24 |
Tageshoch | 1.900,84 PKT |
Tagestief | 1.900,84 PKT |
Vortageskurs | 1.906,66 PKT |
52-Wochen Hoch | 1.937,70 PKT |
52-Wochen Tief | 1.607,26 PKT |
Performance 1 Monat | -1,26 % |
Performance 1 Jahr | +7,27 % |
1 Tag | 1.900,84 PKT | -0,31 % |
1 Woche | 1.880,80 PKT | +1,07 % |
1 Monat | 1.925,17 PKT | -1,26 % |
3 Monate | 1.803,93 PKT | +5,37 % |
6 Monate | 1.626,78 PKT | +16,85 % |
Lfd. Jahr | 1.780,78 PKT | +6,74 % |
1 Jahr | 1.771,98 PKT | +7,27 % |
3 Jahre | 1.610,55 PKT | +18,02 % |
5 Jahre | 1.438,78 PKT | +32,11 % |
10 Jahre | 1.437,41 PKT | +32,24 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
48,47 | 10:49:46 | -2,54 | -4,97 | 13.363.069 | ||
509,60 | 10:49:28 | -1,40 | -0,27 | 7.371.088 | ||
27,46 | 10:49:49 | +0,48 | +1,78 | 3.743.516 | ||
174,42 | 10:49:50 | +2,32 | +1,35 | 3.435.613 | ||
21,670 | 10:47:32 | -0,010 | -0,05 | 3.090.050 | ||
33,00 | 10:48:32 | +0,40 | +1,23 | 2.298.921 | ||
154,72 | 10:46:47 | -5,48 | -3,42 | 1.738.426 | ||
851,10 | 10:48:19 | +14,00 | +1,67 | 1.719.323 | ||
38,54 | 10:49:07 | +0,39 | +1,02 | 1.288.483 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
105,75 | 10:46:42 | +0,40 | +0,38 | 651.452 | ||
116,00 | 10:29:08 | -0,40 | -0,34 | 624.350 | ||
62,46 | 10:38:36 | +0,26 | +0,42 | 567.208 | ||
12,460 | 10:49:25 | +0,010 | +0,08 | 386.836 | ||
18,050 | 07.02.23 | 0,000 | 0,00 | 307.266 | ||
1.397,50 | 10:36:00 | +87,00 | +6,64 | 285.166 | ||
33,84 | 10:48:23 | -0,32 | -0,94 | 274.302 | ||
22,090 | 15.01.21 | -0,670 | -2,94 | 243.560 | ||
33,72 | 22.05.21 | +1,29 | +3,98 | 242.687 | ||
226,30 | 10:47:08 | -0,40 | -0,18 | 237.072 | ||
29,02 | 10:42:34 | +0,02 | +0,07 | 218.973 | ||
27,21 | 10:50:00 | +0,02 | +0,07 | 212.708 | ||
75,40 | 10:34:26 | -0,22 | -0,29 | 195.358 | ||
6,0920 | 10:45:15 | +0,0080 | +0,13 | 187.135 | ||
68,22 | 10:45:58 | -0,47 | -0,68 | 176.139 | ||
151,05 | 10:37:27 | +0,35 | +0,23 | 172.183 | ||
218,90 | 10:41:39 | +0,40 | +0,18 | 166.646 | ||
432,90 | 10:42:05 | -1,25 | -0,29 | 165.287 | ||
27,38 | 10:46:52 | -0,12 | -0,44 | 152.374 | ||
182,80 | 10:44:57 | +1,25 | +0,69 | 151.429 | ||
100,60 | 10:42:26 | +1,55 | +1,56 | 144.456 | ||
94,41 | 10:50:06 | -0,84 | -0,88 | 142.049 | ||
140,60 | 10:48:04 | +0,80 | +0,57 | 131.411 | ||
35,26 | 10:34:20 | +0,32 | +0,90 | 128.277 | ||
3,5315 | 10:34:53 | +0,0230 | +0,66 | 123.895 | ||
74,20 | 19.05.21 | +1,79 | +2,47 | 122.567 | ||
2.302,00 | 10:48:35 | -1,00 | -0,04 | 122.167 | ||
183,22 | 10:42:05 | -0,18 | -0,10 | 121.280 | ||
214,50 | 10:42:05 | +2,95 | +1,39 | 120.914 | ||
337,75 | 10:47:58 | +7,85 | +2,38 | 111.738 | ||
52,74 | 10:40:55 | +1,56 | +3,05 | 109.675 | ||
43,70 | 10:48:19 | -0,08 | -0,18 | 108.395 | ||
21,500 | 10:41:40 | +0,150 | +0,70 | 104.170 | ||
25,84 | 10:44:38 | -2,44 | -8,63 | 103.188 | ||
4,1660 | 10:49:38 | +0,0550 | +1,34 | 98.750 | ||
90,89 | 10:48:01 | -0,64 | -0,70 | 98.023 | ||
10,450 | 10:23:44 | -0,045 | -0,43 | 95.882 | ||
10,345 | 10:28:21 | +0,035 | +0,34 | 89.786 | ||
39,45 | 09:59:15 | -0,29 | -0,72 | 89.715 | ||
21,340 | 10:28:20 | -0,050 | -0,23 | 85.583 |
Name | Euronext Climate Europe Index |
Kategorie | Index |
ISIN | NL0011923024 |
Symbol | ENCLE |
Land | Niederlande |
Anbieter | Euronext Indices |
Herkunft | Niederlande |