Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
98,92 | 22:50:29 | -1,18 | -1,17 | 3.731.027 | ||
16,023 | 22:56:55 | -0,224 | -1,38 | 3.169.550 | ||
53,15 | 22:57:42 | +0,05 | +0,08 | 2.828.381 | ||
49,42 | 22:59:40 | +0,74 | +1,52 | 2.228.437 | ||
35,49 | 22:59:21 | +0,23 | +0,65 | 1.933.817 | ||
114,95 | 22:59:12 | +3,33 | +2,98 | 1.690.533 | ||
9,969 | 22:50:30 | -0,056 | -0,56 | 1.655.749 | ||
4,369 | 22:50:31 | +0,051 | +1,18 | 1.168.636 | ||
71,36 | 22:50:30 | +0,06 | +0,08 | 963.707 | ||
39,23 | 22:43:50 | +0,39 | +0,99 | 708.532 | ||
197,65 | 22:50:30 | -2,65 | -1,32 | 672.244 | ||
282,05 | 22:50:30 | -1,23 | -0,43 | 518.481 | ||
114,39 | 22:50:30 | +1,82 | +1,62 | 476.232 | ||
88,76 | 22:50:30 | -0,17 | -0,19 | 416.764 | ||
98,05 | 22:56:12 | -0,75 | -0,76 | 393.535 | ||
23,880 | 22:31:51 | +0,040 | +0,17 | 322.968 | ||
82,91 | 22:50:29 | -2,62 | -3,06 | 317.452 | ||
32,68 | 22:31:51 | -0,18 | -0,53 | 254.040 | ||
142,15 | 22:36:01 | +3,00 | +2,16 | 225.452 | ||
72,52 | 22:50:29 | -0,97 | -1,32 | 223.199 | ||
63,64 | 22:59:52 | -0,27 | -0,42 | 196.317 | ||
30,35 | 22:50:31 | +0,17 | +0,55 | 194.081 | ||
528,25 | 22:50:29 | -3,75 | -0,70 | 193.626 | ||
147,98 | 22:50:30 | +0,13 | +0,08 | 152.867 | ||
345,75 | 22:58:32 | -4,70 | -1,34 | 149.242 | ||
19,720 | 22:35:49 | +0,010 | +0,05 | 148.999 | ||
13,135 | 22:50:29 | -0,368 | -2,72 | 148.770 | ||
15,230 | 22:57:52 | -0,020 | -0,13 | 132.640 | ||
4,913 | 21:54:53 | -0,153 | -3,01 | 112.265 | ||
86,99 | 22:50:31 | -0,38 | -0,43 | 109.896 | ||
141,88 | 22:36:08 | +0,23 | +0,16 | 104.967 | ||
1,579 | 22:50:29 | -0,008 | -0,47 | 104.242 | ||
78,00 | 22:31:51 | +0,05 | +0,06 | 95.435 | ||
59,53 | 22:50:29 | +1,02 | +1,74 | 90.399 | ||
148,20 | 22:50:30 | +1,00 | +0,68 | 86.854 | ||
24,340 | 22:31:51 | -0,305 | -1,24 | 83.950 | ||
47,29 | 22:50:31 | +0,17 | +0,35 | 78.492 | ||
346,40 | 22:50:29 | +9,15 | +2,71 | 77.873 | ||
26,38 | 22:50:29 | -0,32 | -1,20 | 76.462 | ||
86,30 | 22:50:29 | +2,40 | +2,86 | 63.103 | ||
82,46 | 22:36:08 | -0,93 | -1,12 | 57.402 | ||
103,35 | 22:56:52 | +0,45 | +0,44 | 51.650 | ||
140,80 | 22:50:29 | -0,10 | -0,07 | 45.585 | ||
62,00 | 22:50:31 | -0,41 | -0,66 | 42.872 | ||
239,40 | 22:50:29 | +2,15 | +0,91 | 41.933 | ||
641,25 | 22:50:29 | +23,75 | +3,85 | 36.762 | ||
51,68 | 22:50:29 | +0,19 | +0,37 | 35.133 | ||
3,476 | 22:50:29 | +0,028 | +0,82 | 34.740 | ||
10,316 | 22:36:08 | -0,021 | -0,20 | 32.774 | ||
50,65 | 22:31:51 | +0,30 | +0,59 | 30.324 |
Börsenplatz | Euronext Amsterd... |
Letzter Kurs | 1.592,18PKT |
Performance | -0,51 % |
Kurszeit | 12.04.21 |
Eröffnung | 1.599,62PKT |
Tageshoch | 1.599,62PKT |
Tagestief | 1.591,30PKT |
Vortageskurs | 1.600,33PKT |
52-Wochen Hoch | 1.598,83PKT |
52-Wochen Tief | 1.208,90PKT |
Performance 1 Monat | +4,52 % |
Performance 1 Jahr | +28,37 % |
Name | Euronext Climate Europe Index |
Kategorie | Index |
ISIN | NL0011923024 |
Land | ![]() |
Zeit | Kurs | Perf. |
---|---|---|
1 Tag | 1.592,18PKT | -0,51 % |
1 Woche | 1.580,02PKT | +1,29 % |
1 Monat | 1.531,19PKT | +4,52 % |
3 Monate | 1.509,71PKT | +6,00 % |
6 Monate | 1.361,11PKT | +17,58 % |
Lfd. Jahr | 1.466,40PKT | +9,13 % |
1 Jahr | 1.246,69PKT | +28,37 % |
3 Jahre | 1.373,10PKT | +16,55 % |
Anbieter | Euronext Indices |
Herkunft | ![]() |