Börsenplatz | Xetra |
Letzter Kurs | 9.901,21 PKT |
Performance | 0,00 % |
Kurszeit | 31.05.21 |
Tageshoch | 9.901,21 PKT |
Tagestief | 9.901,21 PKT |
1 Tag | 9.901,21 PKT | 0,00 % |
3 Jahre | 5.592,01 PKT | +77,06 % |
5 Jahre | 6.060,75 PKT | +63,37 % |
10 Jahre | 3.637,09 PKT | +172,23 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
165,20 | 11:10:00 | -1,20 | -0,72 | 88.896 | ||
622,00 | 11:16:53 | -4,00 | -0,64 | 80.174 | ||
23,200 | 25.08.21 | +0,200 | +0,87 | 75.384 | ||
66,40 | 11:39:34 | +1,50 | +2,31 | 69.297 | ||
229,00 | 10:52:13 | +3,00 | +1,33 | 46.533 | ||
10,900 | 03.05.24 | -0,300 | -2,68 | 33.757 | ||
108,60 | 11:29:58 | -2,00 | -1,81 | 31.883 | ||
680,00 | 10:45:20 | +5,00 | +0,74 | 28.450 | ||
4,1200 | 09:24:06 | +0,2000 | +5,10 | 28.062 | ||
1,6800 | 11:37:43 | -0,0200 | -1,18 | 25.730 | ||
39,05 | 11:26:59 | +0,85 | +2,23 | 19.647 | ||
5,1200 | 10:12:17 | -0,0400 | -0,78 | 18.946 | ||
37,00 | 09:09:13 | 0,00 | 0,00 | 18.130 | ||
48,80 | 03.05.24 | -0,60 | -1,21 | 16.387 | ||
3,1500 | 10:34:21 | -0,0300 | -0,94 | 12.247 | ||
2,6400 | 11:29:58 | -0,0200 | -0,75 | 11.473 | ||
5,6400 | 11:22:42 | +0,0200 | +0,36 | 8.067 | ||
3,8400 | 11:41:39 | +0,1300 | +3,50 | 7.075 | ||
22,200 | 11:05:39 | -0,400 | -1,77 | 5.338 | ||
15,100 | 09:17:07 | -0,300 | -1,95 | 5.194 | ||
19,500 | 10:31:41 | -0,100 | -0,51 | 5.095 | ||
1,1300 | 09:57:43 | -0,0300 | -2,59 | 4.261 | ||
2,0800 | 11:39:55 | +0,0200 | +0,97 | 3.654 | ||
15,100 | 09:40:24 | 0,000 | 0,00 | 3.393 | ||
11,100 | 09:21:22 | -0,700 | -5,93 | 3.302 | ||
15,000 | 09:00:56 | -0,800 | -5,06 | 3.015 | ||
1,2900 | 09:49:51 | +0,0100 | +0,78 | 2.952 | ||
1,3000 | 10:36:46 | -0,0300 | -2,26 | 2.596 | ||
4,1000 | 10:22:03 | -0,1000 | -2,38 | 2.465 | ||
6,0500 | 10:40:36 | +0,0500 | +0,83 | 2.188 | ||
0,0035 | 07.02.22 | +0,0015 | +75,00 | 2.104 | ||
26,20 | 03.05.24 | +0,20 | +0,77 | 1.834 | ||
6,1500 | 09:22:22 | +0,0500 | +0,82 | 1.832 | ||
71,50 | 11:19:21 | +4,50 | +6,72 | 1.430 | ||
9,7000 | 10:07:34 | -0,1000 | -1,02 | 1.388 | ||
26,40 | 08:59:27 | -0,30 | -1,12 | 1.347 | ||
1,5200 | 08:04:29 | +0,0700 | +4,83 | 1.298 | ||
10,300 | 03.05.24 | +0,450 | +4,57 | 1.272 | ||
0,8200 | 03.05.24 | -0,0200 | -2,38 | 1.169 | ||
1,0000 | 11:05:25 | +0,0300 | +3,09 | 1.000 | ||
5,7500 | 03.05.24 | +0,1500 | +2,68 | 999 | ||
0,0405 | 04.08.23 | -0,0225 | -35,71 | 662 | ||
0,0240 | 11:26:18 | +0,0020 | +9,09 | 644 | ||
3,8600 | 09:34:29 | +0,0400 | +1,05 | 459 | ||
0,0170 | 19.08.22 | +0,0012 | +7,59 | 393 | ||
1,7300 | 11:22:05 | -0,0100 | -0,57 | 272 | ||
0,0200 | 04.12.23 | 0,0000 | 0,00 | 140 | ||
7,0000 | 08:14:33 | +0,1600 | +2,34 | 140 | ||
1,6700 | 03.05.24 | 0,0000 | 0,00 | 63 | ||
0,0050 | 17.11.23 | +0,0040 | +400,00 | 42 |
Name | General Standard Kurs-Index |
Kategorie | Index |
WKN | A0C4B8 |
ISIN | DE000A0C4B83 |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |