Börsenplatz | Nasdaq |
Letzter Kurs | 265,47 PKT |
Performance | -0,17 % |
Kurszeit | 22.05.24 |
Tageshoch | 266,68 PKT |
Tagestief | 265,15 PKT |
Vortageskurs | 265,47 PKT |
52-Wochen Hoch | 258,24 PKT |
52-Wochen Tief | 187,83 PKT |
Performance 1 Monat | +2,46 % |
Performance 1 Jahr | -0,30 % |
1 Tag | 265,47 PKT | -0,17 % |
1 Woche | 228,89 PKT | +15,98 % |
1 Monat | 222,31 PKT | +19,42 % |
3 Monate | 238,92 PKT | +11,11 % |
6 Monate | 198,56 PKT | +33,70 % |
Lfd. Jahr | 222,59 PKT | +19,26 % |
1 Jahr | 228,44 PKT | +16,21 % |
3 Jahre | 144,38 PKT | +83,87 % |
5 Jahre | 190,32 PKT | +39,48 % |
10 Jahre | 150,00 PKT | +76,98 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
55,88 | 18.09.20 | +0,13 | +0,23 | 170.185.018 | ||
79,92 | 03.08.21 | -0,15 | -0,19 | 66.255.061 | ||
5,7700 | 30.12.23 | 0,0000 | 0,00 | 35.753.936 | ||
43,15 | 09.12.22 | -0,29 | -0,67 | 30.161.360 | ||
24,010 | 29.07.22 | +0,020 | +0,08 | 25.733.345 | ||
130,66 | 23.06.23 | +1,18 | +0,91 | 22.567.071 | ||
39,06 | 05.04.22 | -1,53 | -3,77 | 17.797.328 | ||
8,7400 | 01.07.21 | -0,8050 | -8,43 | 12.931.382 | ||
74,27 | 22.11.22 | 0,00 | 0,00 | 12.441.162 | ||
163,62 | 18:52:39 | -2,94 | -1,77 | 10.932.342 | ||
168,80 | 18:54:05 | -0,44 | -0,26 | 10.259.747 | ||
24,640 | 18:27:43 | -0,540 | -2,14 | 8.970.542 | ||
181,42 | 18:49:35 | +2,02 | +1,13 | 7.990.654 | ||
8,5000 | 22.06.21 | +0,5200 | +6,52 | 7.689.192 | ||
434,70 | 18:27:18 | +2,60 | +0,60 | 5.507.466 | ||
74,80 | 18:42:28 | -1,60 | -2,09 | 5.494.033 | ||
8,9500 | 24.09.21 | +0,0100 | +0,11 | 5.379.722 | ||
751,20 | 18:50:44 | -2,80 | -0,37 | 5.300.765 | ||
15,480 | 28.03.23 | 0,000 | 0,00 | 5.258.684 | ||
15,940 | 04.11.20 | +0,010 | +0,06 | 5.095.603 | ||
41,99 | 19.07.23 | +0,49 | +1,18 | 4.950.702 | ||
378,50 | 18:47:32 | -4,10 | -1,07 | 4.512.396 | ||
92,92 | 18:36:37 | +0,06 | +0,06 | 4.423.724 | ||
12,000 | 26.02.24 | 0,000 | 0,00 | 3.563.000 | ||
164,00 | 17:33:04 | -0,50 | -0,30 | 2.672.456 | ||
1,1900 | 08.04.22 | -0,0500 | -4,03 | 2.116.930 | ||
20,250 | 29.11.21 | +0,005 | +0,02 | 1.871.700 | ||
222,80 | 18:35:57 | -2,30 | -1,02 | 1.496.301 | ||
99,34 | 18:54:03 | +2,14 | +2,20 | 1.349.040 | ||
14,170 | 18:50:59 | -0,130 | -0,91 | 1.238.064 | ||
84,70 | 18:29:30 | +4,00 | +4,96 | 1.082.244 | ||
29,40 | 18:36:10 | -0,80 | -2,65 | 1.035.731 | ||
259,65 | 18:41:45 | -2,65 | -1,01 | 962.552 | ||
44,85 | 18:40:55 | -0,20 | -0,44 | 912.197 | ||
15,990 | 08.10.21 | +0,010 | +0,06 | 893.549 | ||
245,65 | 18:31:27 | -1,35 | -0,55 | 887.595 | ||
277,60 | 17:32:44 | -14,90 | -5,09 | 870.679 | ||
60,62 | 18:54:15 | -0,60 | -0,98 | 866.417 | ||
94,80 | 18:42:20 | +0,10 | +0,11 | 833.671 | ||
116,62 | 15:17:00 | +1,48 | +1,29 | 661.029 | ||
2.183,00 | 18:27:43 | 0,00 | 0,00 | 642.323 | ||
2,1500 | 21.05.24 | +0,0400 | +1,94 | 602.000 | ||
5,9250 | 18:11:54 | -0,0850 | -1,41 | 555.848 | ||
2,1000 | 17:40:41 | -0,0720 | -3,31 | 536.466 | ||
50,74 | 18:16:53 | +1,60 | +3,25 | 535.021 | ||
99,98 | 18:43:47 | -1,42 | -1,40 | 510.698 | ||
5,6680 | 18:09:13 | -0,0030 | -0,05 | 466.000 | ||
20,460 | 12.06.21 | +0,020 | +0,10 | 452.178 | ||
14,978 | 18:35:20 | -0,248 | -1,63 | 441.439 | ||
449,50 | 16:55:26 | -3,80 | -0,84 | 416.949 |
Name | Horizon Kinetics ISE Global Wealth Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | WEALTHGN |
Land | USA |
Anbieter | International Securities Exchange Indices |
Herkunft | USA |