Börsenplatz | Nasdaq |
Letzter Kurs | 208,95 PKT |
Performance | -0,88 % |
Kurszeit | 25.04.24 |
Tageshoch | 210,45 PKT |
Tagestief | 207,99 PKT |
Vortageskurs | 210,80 PKT |
52-Wochen Hoch | 273,90 PKT |
52-Wochen Tief | 157,59 PKT |
Performance 1 Monat | +3,02 % |
Performance 1 Jahr | +3,13 % |
1 Tag | 208,95 PKT | -0,88 % |
1 Woche | 212,56 PKT | -1,70 % |
1 Monat | 203,78 PKT | +2,53 % |
3 Monate | 213,60 PKT | -2,18 % |
6 Monate | 171,89 PKT | +21,56 % |
Lfd. Jahr | 194,02 PKT | +7,69 % |
1 Jahr | 203,56 PKT | +2,64 % |
3 Jahre | 155,97 PKT | +33,96 % |
5 Jahre | 200,15 PKT | +4,39 % |
10 Jahre | 150,00 PKT | +39,30 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
62,36 | 16:46:36 | -0,47 | -0,75 | 6.908.310 | ||
174,28 | 17:01:17 | +2,18 | +1,27 | 5.415.149 | ||
34,86 | 16:46:41 | -2,52 | -6,74 | 5.006.059 | ||
62,86 | 16:56:49 | +0,66 | +1,06 | 1.748.715 | ||
794,30 | 16:54:55 | +4,60 | +0,58 | 1.623.331 | ||
5,8900 | 16:56:53 | -0,3750 | -5,99 | 1.605.103 | ||
100,95 | 17:00:38 | -2,35 | -2,27 | 1.324.325 | ||
139,94 | 16:46:18 | -0,06 | -0,04 | 1.212.389 | ||
166,50 | 16:58:49 | -3,40 | -2,00 | 804.700 | ||
105,60 | 11:29:58 | +0,25 | +0,24 | 758.954 | ||
12,770 | 16:53:19 | +0,360 | +2,90 | 622.541 | ||
95,30 | 16:48:12 | +2,12 | +2,28 | 572.501 | ||
140,40 | 16:31:05 | +1,30 | +0,93 | 542.460 | ||
338,00 | 16:58:23 | +8,10 | +2,46 | 443.665 | ||
15,650 | 16:46:10 | +0,640 | +4,26 | 434.826 | ||
4,8500 | 11:28:31 | +0,1135 | +2,40 | 404.045 | ||
22,860 | 17:00:43 | +0,940 | +4,29 | 382.503 | ||
56,14 | 16:59:15 | +0,30 | +0,54 | 374.068 | ||
2.350,00 | 17:01:23 | +47,00 | +2,04 | 349.273 | ||
5,5080 | 11:26:41 | +0,0280 | +0,51 | 340.270 | ||
435,00 | 16:46:08 | +0,85 | +0,20 | 322.462 | ||
226,20 | 11:30:49 | -0,50 | -0,22 | 295.706 | ||
51,55 | 16:54:35 | -1,55 | -2,92 | 186.177 | ||
5,1400 | 11:29:27 | +0,1000 | +1,98 | 164.887 | ||
709,00 | 18.11.20 | +7,60 | +1,08 | 161.499 | ||
6,4500 | 16:46:08 | +0,1400 | +2,22 | 159.337 | ||
6,5600 | 16:01:00 | +0,1800 | +2,82 | 152.660 | ||
6,9900 | 16:56:02 | +0,3100 | +4,64 | 150.176 | ||
16,940 | 17:00:42 | +0,360 | +2,17 | 134.985 | ||
203,60 | 16:59:00 | +1,30 | +0,64 | 133.474 | ||
66,50 | 16:50:08 | +0,55 | +0,83 | 127.424 | ||
70,00 | 12:59:23 | +0,75 | +1,08 | 125.855 | ||
12,660 | 16:59:11 | -0,130 | -1,02 | 115.144 | ||
142,40 | 16:49:16 | +1,45 | +1,03 | 112.667 | ||
0,6700 | 25.04.24 | +0,0050 | +0,75 | 88.314 | ||
16,425 | 16:51:30 | +0,215 | +1,33 | 82.237 | ||
43,00 | 16:46:26 | +0,60 | +1,42 | 76.549 | ||
24,750 | 26.03.20 | 0,000 | 0,00 | 74.250 | ||
79,16 | 19.05.21 | -0,08 | -0,10 | 68.915 | ||
15,350 | 16:02:13 | +0,060 | +0,39 | 66.232 | ||
15,115 | 16:40:29 | +0,040 | +0,27 | 63.326 | ||
12,250 | 17:01:42 | +0,150 | +1,24 | 60.256 | ||
12,375 | 16:49:58 | +0,130 | +1,06 | 58.056 | ||
1,0715 | 16:07:56 | +0,0225 | +2,14 | 54.805 | ||
60,15 | 16:33:55 | -0,15 | -0,25 | 53.672 | ||
244,80 | 17:01:15 | +1,80 | +0,74 | 52.714 | ||
16,025 | 17:01:23 | +0,280 | +1,78 | 49.645 | ||
9,8800 | 16:01:41 | +0,0140 | +0,14 | 46.317 | ||
36,46 | 16:22:41 | +0,59 | +1,64 | 46.161 | ||
46,83 | 16:20:42 | +1,05 | +2,29 | 43.760 |
Name | Horizon Kinetics ISE International Wealth Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | INWNTR |
Land | USA |
Anbieter | International Securities Exchange Indices |
Herkunft | USA |