Börsenplatz | Nasdaq |
Letzter Kurs | 164,72 PKT |
Performance | -0,06 % |
Kurszeit | 24.04.24 |
Tageshoch | 165,56 PKT |
Tagestief | 164,62 PKT |
Vortageskurs | 164,81 PKT |
52-Wochen Hoch | 220,29 PKT |
52-Wochen Tief | 127,36 PKT |
Performance 1 Monat | +2,47 % |
Performance 1 Jahr | +0,66 % |
1 Tag | 164,72 PKT | -0,06 % |
1 Woche | 169,76 PKT | -2,97 % |
1 Monat | 163,50 PKT | +0,75 % |
3 Monate | 171,79 PKT | -4,12 % |
6 Monate | 138,72 PKT | +18,74 % |
Lfd. Jahr | 156,09 PKT | +5,53 % |
1 Jahr | 166,43 PKT | -1,03 % |
3 Jahre | 131,77 PKT | +25,01 % |
5 Jahre | 175,95 PKT | -6,38 % |
10 Jahre | 136,15 PKT | +20,99 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
174,26 | 16:22:36 | +2,16 | +1,26 | 4.953.088 | ||
63,38 | 16:07:36 | +0,55 | +0,88 | 4.617.794 | ||
35,02 | 16:07:49 | -2,36 | -6,31 | 3.472.885 | ||
63,14 | 16:22:10 | +0,94 | +1,51 | 1.695.777 | ||
5,9050 | 16:21:42 | -0,3600 | -5,75 | 1.527.499 | ||
795,00 | 16:22:02 | +5,30 | +0,67 | 1.485.554 | ||
101,60 | 16:13:28 | -1,70 | -1,65 | 1.219.745 | ||
139,15 | 16:07:09 | -0,85 | -0,61 | 835.193 | ||
168,00 | 16:22:42 | -1,90 | -1,12 | 791.006 | ||
105,60 | 11:29:58 | +0,25 | +0,24 | 758.954 | ||
95,36 | 16:14:05 | +2,18 | +2,34 | 551.339 | ||
140,20 | 16:17:45 | +1,10 | +0,79 | 541.056 | ||
12,850 | 16:21:28 | +0,440 | +3,55 | 523.470 | ||
15,700 | 16:13:41 | +0,690 | +4,60 | 421.426 | ||
4,8500 | 11:28:31 | +0,1135 | +2,40 | 404.045 | ||
340,00 | 16:22:45 | +10,10 | +3,06 | 365.601 | ||
22,900 | 16:18:39 | +0,980 | +4,47 | 355.975 | ||
5,5080 | 11:26:41 | +0,0280 | +0,51 | 340.270 | ||
56,16 | 16:11:12 | +0,32 | +0,57 | 339.024 | ||
2.339,00 | 16:13:10 | +36,00 | +1,56 | 323.434 | ||
433,70 | 16:06:54 | -0,45 | -0,10 | 320.286 | ||
226,20 | 11:30:49 | -0,50 | -0,22 | 295.706 | ||
5,1400 | 11:29:27 | +0,1000 | +1,98 | 164.887 | ||
709,00 | 18.11.20 | +7,60 | +1,08 | 161.499 | ||
51,80 | 16:15:34 | -1,30 | -2,45 | 152.742 | ||
6,5600 | 16:01:00 | +0,1800 | +2,82 | 152.660 | ||
6,9800 | 16:17:13 | +0,3000 | +4,49 | 133.400 | ||
70,00 | 12:59:23 | +0,75 | +1,08 | 125.855 | ||
12,725 | 16:18:21 | -0,065 | -0,51 | 114.827 | ||
6,5050 | 16:07:28 | +0,1950 | +3,09 | 112.856 | ||
66,60 | 16:03:00 | +0,65 | +0,99 | 108.060 | ||
17,120 | 16:06:51 | +0,540 | +3,26 | 97.359 | ||
0,6700 | 25.04.24 | +0,0050 | +0,75 | 88.314 | ||
142,30 | 16:17:55 | +1,35 | +0,96 | 87.047 | ||
16,380 | 16:04:14 | +0,170 | +1,05 | 81.990 | ||
24,750 | 26.03.20 | 0,000 | 0,00 | 74.250 | ||
202,70 | 16:14:38 | +0,40 | +0,20 | 73.420 | ||
79,16 | 19.05.21 | -0,08 | -0,10 | 68.915 | ||
15,350 | 16:02:13 | +0,060 | +0,39 | 66.232 | ||
43,10 | 15:51:06 | +0,70 | +1,65 | 63.639 | ||
15,230 | 15:26:31 | +0,155 | +1,03 | 61.724 | ||
12,270 | 16:20:34 | +0,170 | +1,40 | 60.256 | ||
12,305 | 15:40:02 | +0,060 | +0,49 | 55.581 | ||
1,0715 | 16:07:56 | +0,0225 | +2,14 | 54.805 | ||
60,00 | 15:39:28 | -0,30 | -0,50 | 53.070 | ||
244,10 | 16:22:44 | +1,10 | +0,45 | 52.469 | ||
15,935 | 15:59:35 | +0,190 | +1,21 | 49.484 | ||
9,8800 | 16:01:41 | +0,0140 | +0,14 | 46.317 | ||
36,46 | 16:22:41 | +0,59 | +1,64 | 46.161 | ||
46,83 | 16:20:42 | +1,05 | +2,29 | 43.760 |
Name | Horizon Kinetics ISE International Wealth |
Kategorie | Index |
Symbol | INW |
Land | USA |
Anbieter | International Securities Exchange Indices |
Herkunft | USA |