Börsenplatz | Nasdaq |
Letzter Kurs | 2.733,75 PKT |
Performance | -0,59 % |
Kurszeit | 03.06.24 |
Tageshoch | 2.765,77 PKT |
Tagestief | 2.708,37 PKT |
Vortageskurs | 2.733,75 PKT |
52-Wochen Hoch | 2.375,57 PKT |
52-Wochen Tief | 1.965,76 PKT |
Performance 1 Monat | +1,08 % |
Performance 1 Jahr | -6,50 % |
1 Tag | 2.733,75 PKT | -0,59 % |
1 Woche | 2.198,97 PKT | +24,32 % |
1 Monat | 2.137,70 PKT | +27,88 % |
3 Monate | 2.218,40 PKT | +23,23 % |
6 Monate | 2.182,04 PKT | +25,28 % |
Lfd. Jahr | 2.121,91 PKT | +28,83 % |
1 Jahr | 2.311,00 PKT | +18,29 % |
3 Jahre | 1.526,21 PKT | +79,12 % |
5 Jahre | 1.471,17 PKT | +85,82 % |
10 Jahre | 1.004,18 PKT | +172,24 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
79,51 | 28.09.23 | 0,00 | 0,00 | 51.700.897 | ||
24,760 | 02:04:00 | -1,190 | -4,59 | 49.000.156 | ||
1.047,20 | 11:19:41 | -7,60 | -0,72 | 30.016.919 | ||
69,58 | 02:04:00 | -0,03 | -0,04 | 16.186.316 | ||
36,42 | 02:04:00 | -0,74 | -1,99 | 11.010.314 | ||
60,11 | 02:04:01 | -1,69 | -2,73 | 6.257.810 | ||
7,4200 | 02:04:00 | +0,1300 | +1,78 | 5.291.517 | ||
106,31 | 02:00:00 | -0,57 | -0,53 | 5.179.352 | ||
19,090 | 02:00:00 | +0,170 | +0,90 | 4.901.491 | ||
8,6100 | 02:04:00 | +0,0300 | +0,35 | 3.406.028 | ||
379,15 | 11:19:46 | -0,25 | -0,07 | 3.351.346 | ||
22,420 | 02:00:00 | -0,120 | -0,53 | 2.211.231 | ||
163,30 | 11:18:52 | -0,30 | -0,18 | 2.158.581 | ||
239,85 | 02:00:00 | 0,00 | 0,00 | 2.141.067 | ||
91,75 | 02:00:00 | -0,22 | -0,24 | 2.047.126 | ||
161,46 | 11:19:26 | -0,34 | -0,21 | 1.904.583 | ||
149,24 | 11:16:45 | -0,80 | -0,53 | 1.810.330 | ||
102,38 | 02:00:00 | +0,16 | +0,16 | 1.798.503 | ||
120,22 | 11:16:23 | -0,98 | -0,81 | 1.753.942 | ||
53,00 | 02:04:00 | -0,49 | -0,92 | 1.648.432 | ||
60,95 | 02:00:00 | -1,08 | -1,74 | 1.577.630 | ||
30,94 | 02:00:00 | -0,61 | -1,93 | 1.376.801 | ||
92,95 | 02:00:00 | -1,03 | -1,10 | 1.065.378 | ||
765,60 | 11:17:34 | +3,10 | +0,41 | 1.055.954 | ||
215,75 | 11:16:02 | -1,30 | -0,60 | 984.908 | ||
434,90 | 11:13:25 | -3,10 | -0,71 | 789.642 | ||
15,095 | 03.01.24 | -1,405 | -8,52 | 709.674 | ||
136,20 | 11:08:49 | +0,56 | +0,41 | 668.652 | ||
158,84 | 11:15:24 | -0,06 | -0,04 | 549.129 | ||
5,6200 | 02:00:00 | -0,0500 | -0,88 | 498.349 | ||
188,50 | 11:09:01 | -0,42 | -0,22 | 379.287 | ||
57,86 | 11:19:27 | -0,38 | -0,65 | 334.095 | ||
50,01 | 02:00:00 | -0,78 | -1,54 | 332.579 | ||
75,94 | 11:19:25 | +0,61 | +0,81 | 324.628 | ||
580,50 | 11:09:59 | -1,10 | -0,19 | 249.102 | ||
57,79 | 11:19:37 | +0,06 | +0,10 | 244.094 | ||
523,30 | 11:17:56 | +0,70 | +0,13 | 233.526 | ||
248,80 | 11:14:37 | +0,75 | +0,30 | 232.700 | ||
403,25 | 11:19:09 | +0,30 | +0,07 | 226.708 | ||
22,800 | 03.06.24 | -0,200 | -0,87 | 215.326 | ||
405,50 | 10:59:27 | -0,95 | -0,23 | 199.719 | ||
94,42 | 11:18:23 | +0,13 | +0,14 | 194.840 | ||
116,04 | 11:17:22 | -1,00 | -0,85 | 146.597 | ||
331,30 | 03.06.24 | -4,00 | -1,19 | 126.268 | ||
185,10 | 11:19:22 | +0,46 | +0,25 | 100.880 | ||
157,48 | 11:19:25 | +0,40 | +0,25 | 100.322 | ||
94,20 | 10:29:59 | -0,28 | -0,30 | 91.976 | ||
1.213,20 | 11:06:16 | +0,60 | +0,05 | 87.207 | ||
268,75 | 11:10:07 | -1,50 | -0,56 | 81.799 | ||
117,00 | 11:11:32 | -1,00 | -0,85 | 72.362 |
Name | Nasdaq AlphaDEX Multi Cap Growth Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |