Neuigkeiten
01.04.24 · wallstreetONLINE Redaktion | ||
|
Börsenplatz | Nasdaq |
Letzter Kurs | 4.384,42 PKT |
Performance | +1,29 % |
Kurszeit | 13.05.24 |
Tageshoch | 4.398,29 PKT |
Tagestief | 4.361,82 PKT |
Vortageskurs | 4.384,42 PKT |
52-Wochen Hoch | 4.422,87 PKT |
52-Wochen Tief | 3.323,42 PKT |
Performance 1 Monat | +2,08 % |
Performance 1 Jahr | +7,88 % |
1 Tag | 4.384,42 PKT | +1,29 % |
1 Woche | 4.269,01 PKT | +2,70 % |
1 Monat | 4.072,21 PKT | +7,67 % |
3 Monate | 4.362,61 PKT | +0,50 % |
6 Monate | 4.104,70 PKT | +6,81 % |
Lfd. Jahr | 4.227,64 PKT | +3,71 % |
1 Jahr | 3.853,37 PKT | +13,78 % |
3 Jahre | 3.995,62 PKT | +9,73 % |
5 Jahre | 3.328,57 PKT | +31,72 % |
10 Jahre | 1.812,53 PKT | +141,90 % |
01.04.24 · wallstreetONLINE Redaktion | ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
172,36 | 26.09.23 | 0,00 | 0,00 | 407.478.728 | ||
42,98 | 28.09.23 | 0,00 | 0,00 | 384.423.228 | ||
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
67,54 | 02:00:00 | +1,58 | +2,40 | 75.174.916 | ||
125,67 | 02:00:00 | +8,36 | +7,13 | 55.184.635 | ||
57,60 | 02:00:00 | +2,37 | +4,29 | 50.014.394 | ||
976,96 | 02:00:00 | +3,16 | +0,32 | 49.245.485 | ||
225,34 | 02:00:00 | +3,84 | +1,73 | 46.031.893 | ||
112,77 | 02:00:00 | +2,24 | +2,03 | 27.892.533 | ||
57,89 | 02:00:00 | -4,22 | -6,79 | 24.640.242 | ||
80,50 | 02:00:00 | -0,53 | -0,65 | 17.788.960 | ||
136,15 | 02:00:00 | -0,55 | -0,40 | 17.051.090 | ||
359,48 | 02:00:00 | -15,15 | -4,04 | 15.660.599 | ||
308,45 | 02:00:00 | -1,70 | -0,55 | 14.414.213 | ||
429,93 | 02:00:00 | +7,18 | +1,70 | 13.622.273 | ||
28,50 | 02:00:00 | -0,60 | -2,06 | 13.567.645 | ||
47,43 | 02:00:00 | +5,06 | +11,94 | 10.970.471 | ||
389,27 | 02:00:00 | -0,92 | -0,24 | 10.744.523 | ||
149,89 | 02:00:00 | -0,58 | -0,39 | 10.586.159 | ||
24,000 | 02:00:00 | +1,630 | +7,29 | 10.226.322 | ||
43,61 | 02:00:00 | +0,46 | +1,07 | 9.041.383 | ||
10,880 | 02:00:00 | -0,085 | -0,78 | 9.000.341 | ||
38,80 | 02:00:00 | -0,28 | -0,72 | 8.499.438 | ||
21,270 | 02:00:00 | -0,100 | -0,47 | 7.309.806 | ||
1,0300 | 01.08.23 | 0,0000 | 0,00 | 7.183.199 | ||
31,70 | 02:00:00 | -0,55 | -1,71 | 6.452.870 | ||
25,83 | 02:00:00 | -0,37 | -1,41 | 6.365.470 | ||
8,7900 | 02:00:00 | -0,0200 | -0,23 | 6.268.118 | ||
50,21 | 02:00:00 | +0,93 | +1,89 | 5.895.642 | ||
25,42 | 02:00:00 | +0,96 | +3,92 | 5.749.107 | ||
22,500 | 02:00:00 | +1,130 | +5,29 | 5.310.390 | ||
43,01 | 02:00:00 | +1,02 | +2,43 | 5.146.698 | ||
25,42 | 02:00:00 | +0,06 | +0,24 | 5.027.291 | ||
19,300 | 02:00:00 | +0,990 | +5,41 | 4.887.153 | ||
22,060 | 02:00:00 | -0,020 | -0,09 | 4.844.476 | ||
9,0400 | 02:00:00 | -0,1900 | -2,06 | 4.786.056 | ||
8,0200 | 02:00:00 | +0,2500 | +3,22 | 4.480.238 | ||
131,70 | 02:00:00 | -0,12 | -0,09 | 4.449.682 | ||
4,3800 | 02:00:00 | +1,0700 | +32,33 | 4.360.528 | ||
33,54 | 02:00:00 | +0,54 | +1,64 | 4.324.376 | ||
6,6900 | 02:00:00 | -0,3100 | -4,43 | 4.262.767 | ||
15,180 | 02:00:00 | -0,070 | -0,46 | 4.181.337 | ||
40,20 | 02:00:00 | +1,06 | +2,71 | 4.105.416 | ||
81,97 | 02:00:00 | +1,06 | +1,31 | 3.958.365 | ||
40,96 | 02:00:00 | +0,06 | +0,15 | 3.887.732 | ||
30,38 | 02:00:00 | +0,96 | +3,26 | 3.831.449 | ||
264,34 | 02:00:00 | +0,07 | +0,03 | 3.820.016 | ||
5,6300 | 02:00:00 | +0,3100 | +5,83 | 3.778.718 | ||
75,64 | 02:00:00 | +3,14 | +4,33 | 3.636.760 |
Name | Biotechnology Index |
Kategorie | Index |
ISIN | XC0006170267 |
Symbol | IXNBI |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |