Neuigkeiten
01.04.24 · wallstreetONLINE Redaktion | ||
|
Börsenplatz | Nasdaq |
Letzter Kurs | 4.097,61 PKT |
Performance | -1,24 % |
Kurszeit | 25.04.24 |
Tageshoch | 4.140,52 PKT |
Tagestief | 4.060,48 PKT |
Vortageskurs | 4.149,26 PKT |
52-Wochen Hoch | 4.422,87 PKT |
52-Wochen Tief | 3.323,42 PKT |
Performance 1 Monat | +2,08 % |
Performance 1 Jahr | +7,88 % |
1 Tag | 4.097,61 PKT | -1,24 % |
1 Woche | 4.269,01 PKT | -4,02 % |
1 Monat | 4.072,21 PKT | +0,62 % |
3 Monate | 4.362,61 PKT | -6,07 % |
6 Monate | 4.104,70 PKT | -0,17 % |
Lfd. Jahr | 4.227,64 PKT | -3,08 % |
1 Jahr | 3.853,37 PKT | +6,34 % |
3 Jahre | 3.995,62 PKT | +2,55 % |
5 Jahre | 3.328,57 PKT | +23,10 % |
10 Jahre | 1.812,53 PKT | +126,07 % |
01.04.24 · wallstreetONLINE Redaktion | ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
172,36 | 26.09.23 | 0,00 | 0,00 | 407.478.728 | ||
42,98 | 28.09.23 | 0,00 | 0,00 | 384.423.228 | ||
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
65,63 | 19:34:14 | +0,36 | +0,55 | 25.940.510 | ||
884,37 | 19:33:11 | -6,31 | -0,71 | 11.167.384 | ||
270,25 | 19:34:07 | +2,23 | +0,83 | 8.734.203 | ||
1,0300 | 01.08.23 | 0,0000 | 0,00 | 7.183.199 | ||
209,29 | 19:34:14 | +6,83 | +3,37 | 6.599.174 | ||
48,94 | 19:33:59 | -0,42 | -0,85 | 5.974.931 | ||
399,17 | 19:34:15 | +1,47 | +0,37 | 5.902.309 | ||
107,95 | 19:34:07 | +1,77 | +1,67 | 4.296.981 | ||
81,59 | 19:34:03 | -0,58 | -0,71 | 4.242.334 | ||
235,45 | 19:32:37 | -0,50 | -0,21 | 2.521.006 | ||
374,84 | 19:34:07 | +6,24 | +1,69 | 2.436.579 | ||
396,56 | 19:33:22 | +6,79 | +1,74 | 2.320.023 | ||
43,98 | 02.03.24 | -0,73 | -1,63 | 2.197.994 | ||
94,67 | 19:32:45 | +3,94 | +4,34 | 2.067.420 | ||
123,14 | 19:34:15 | +2,09 | +1,73 | 2.052.014 | ||
51,70 | 19:34:16 | +0,52 | +1,01 | 1.944.886 | ||
136,30 | 19:34:17 | -1,47 | -1,06 | 1.857.921 | ||
130,86 | 19:34:01 | +3,47 | +2,72 | 1.341.749 | ||
1,5400 | 05.04.24 | -0,0200 | -1,28 | 1.295.847 | ||
23,695 | 19:34:15 | +0,165 | +0,70 | 1.190.850 | ||
153,63 | 19:34:00 | +5,07 | +3,41 | 1.155.874 | ||
65,30 | 19:33:52 | +0,50 | +0,77 | 1.149.037 | ||
72,59 | 19:32:52 | +0,46 | +0,64 | 1.044.530 | ||
145,41 | 19:34:17 | +1,70 | +1,18 | 1.041.681 | ||
72,10 | 19:33:02 | +0,58 | +0,81 | 876.047 | ||
28,85 | 19:34:13 | +3,36 | +13,18 | 870.459 | ||
50,76 | 19:32:47 | +2,83 | +5,90 | 796.831 | ||
42,01 | 19:32:45 | +0,17 | +0,41 | 758.566 | ||
6,5000 | 19:34:08 | +0,1900 | +3,01 | 721.713 | ||
135,76 | 19:33:53 | -1,17 | -0,85 | 672.101 | ||
20,880 | 19:34:01 | +0,860 | +4,30 | 665.315 | ||
24,850 | 19:32:35 | -0,070 | -0,28 | 663.906 | ||
31,70 | 19:34:01 | +0,62 | +1,99 | 655.313 | ||
24,860 | 19:34:09 | +0,530 | +2,18 | 613.891 | ||
17,410 | 19:33:13 | +0,250 | +1,46 | 594.699 | ||
44,44 | 19:32:26 | +0,59 | +1,35 | 586.871 | ||
63,98 | 19:32:31 | +1,32 | +2,11 | 580.937 | ||
13,830 | 19:34:04 | +0,250 | +1,84 | 521.871 | ||
32,38 | 19:33:06 | +0,78 | +2,47 | 519.600 | ||
12,225 | 19:34:13 | +0,535 | +4,58 | 512.204 | ||
3,7850 | 19:34:08 | +0,2250 | +6,32 | 462.034 | ||
14,500 | 19:31:34 | +0,130 | +0,90 | 450.321 | ||
15,365 | 19:33:57 | +0,405 | +2,71 | 440.714 | ||
28,13 | 19:34:06 | +0,67 | +2,42 | 412.739 | ||
19,550 | 19:30:09 | +0,070 | +0,36 | 410.617 | ||
38,71 | 19:33:06 | +0,25 | +0,65 | 409.562 |
Name | Biotechnology Index |
Kategorie | Index |
ISIN | XC0006170267 |
Symbol | IXNBI |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |