Börsenplatz | Nasdaq |
Letzter Kurs | 1.719,47 PKT |
Performance | -3,89 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.719,47 PKT |
Tagestief | 1.719,47 PKT |
Vortageskurs | 1.789,10 PKT |
52-Wochen Hoch | 1.834,09 PKT |
52-Wochen Tief | 1.581,33 PKT |
Performance 1 Jahr | +0,51 % |
1 Tag | 1.719,47 PKT | -3,89 % |
1 Jahr | 1.710,69 PKT | +0,51 % |
3 Jahre | 983,24 PKT | +74,88 % |
5 Jahre | 1.259,99 PKT | +36,47 % |
10 Jahre | 988,83 PKT | +73,89 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
133,10 | 20.07.23 | -1,02 | -0,76 | 2.431.101.705 | ||
65,42 | 10.08.22 | +0,05 | +0,08 | 576.672.115 | ||
187,44 | 20.07.22 | +0,06 | +0,03 | 222.249.181 | ||
72,43 | 31.12.21 | -0,51 | -0,70 | 167.261.976 | ||
43,15 | 09.12.22 | -0,29 | -0,67 | 30.161.360 | ||
48,20 | 01.10.22 | +0,23 | +0,48 | 27.289.248 | ||
136,32 | 31.12.21 | +0,06 | +0,04 | 25.691.437 | ||
30,35 | 30.11.20 | -0,43 | -1,40 | 18.325.415 | ||
62,08 | 20.01.21 | +0,97 | +1,59 | 18.092.154 | ||
7,5400 | 01.12.23 | 0,0000 | 0,00 | 15.350.472 | ||
265,50 | 18:11:38 | -0,10 | -0,04 | 13.837.523 | ||
14,305 | 18:22:10 | +0,405 | +2,91 | 10.823.260 | ||
16,058 | 18:21:05 | +0,244 | +1,54 | 9.166.502 | ||
24,305 | 20.07.22 | -0,075 | -0,31 | 8.383.270 | ||
17,870 | 26.10.22 | +0,570 | +3,29 | 6.365.959 | ||
227,70 | 17:53:10 | -7,80 | -3,31 | 5.383.928 | ||
446,70 | 18:08:15 | 0,00 | 0,00 | 4.934.823 | ||
378,35 | 18:22:03 | -2,85 | -0,75 | 3.785.300 | ||
4,7210 | 18:21:01 | +0,0030 | +0,06 | 2.249.746 | ||
27,98 | 18:20:09 | +0,09 | +0,32 | 2.187.922 | ||
16,458 | 18:10:24 | +0,296 | +1,83 | 2.162.801 | ||
32,22 | 02.02.23 | 0,00 | 0,00 | 2.046.903 | ||
33,53 | 18:19:09 | -0,09 | -0,27 | 1.686.687 | ||
180,20 | 17:14:32 | -2,85 | -1,56 | 1.627.416 | ||
254,55 | 18:14:52 | -4,45 | -1,72 | 1.502.600 | ||
27,15 | 18:00:50 | +0,81 | +3,06 | 885.674 | ||
5,5370 | 18:20:14 | +0,3690 | +7,14 | 866.481 | ||
50,78 | 18:19:06 | -0,16 | -0,31 | 712.553 | ||
71,20 | 18:16:07 | -0,67 | -0,93 | 699.835 | ||
448,40 | 18:22:47 | -1,60 | -0,36 | 651.489 | ||
2,1310 | 17:27:45 | +0,0620 | +3,00 | 621.412 | ||
185,48 | 17:50:20 | +1,30 | +0,71 | 605.490 | ||
68,75 | 17:55:46 | -0,40 | -0,58 | 574.888 | ||
3,6985 | 18:16:09 | +0,0590 | +1,62 | 560.766 | ||
416,70 | 18:22:46 | -7,55 | -1,78 | 494.149 | ||
45,20 | 18:10:26 | -0,53 | -1,16 | 460.013 | ||
16,815 | 18:19:37 | +0,390 | +2,37 | 446.485 | ||
736,00 | 18:16:20 | +3,20 | +0,44 | 420.212 | ||
36,47 | 17:45:53 | +0,40 | +1,11 | 416.858 | ||
15,665 | 15:48:59 | +0,040 | +0,26 | 311.703 | ||
11,400 | 18:18:07 | 0,000 | 0,00 | 304.900 | ||
1.699,73 | 13.05.24 | +14,03 | +0,83 | 260.058 | ||
81,08 | 17:25:14 | -1,52 | -1,84 | 230.252 | ||
8,4580 | 18:02:54 | +0,0720 | +0,86 | 221.292 | ||
426,00 | 18:19:21 | +5,50 | +1,31 | 219.697 | ||
22,900 | 18:04:27 | +0,700 | +3,15 | 216.547 | ||
9,0620 | 18:09:24 | +0,0760 | +0,85 | 207.544 | ||
222,00 | 17:30:07 | +0,75 | +0,34 | 191.201 | ||
45,83 | 17:49:05 | +0,14 | +0,31 | 166.769 | ||
9,9160 | 17:16:41 | +0,1440 | +1,47 | 150.053 |
Name | Nasdaq Developed Markets Financials Large Mid Cap Index |
Namenszusatz | JPY |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |