Börsenplatz | Nasdaq |
Letzter Kurs | 1.612,14 PKT |
Performance | +3,33 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.612,14 PKT |
Tagestief | 1.612,14 PKT |
Vortageskurs | 1.560,22 PKT |
52-Wochen Hoch | 1.680,92 PKT |
52-Wochen Tief | 1.475,73 PKT |
Performance 1 Jahr | -1,42 % |
1 Tag | 1.612,14 PKT | +3,33 % |
1 Jahr | 1.635,35 PKT | -1,42 % |
3 Jahre | 1.322,49 PKT | +21,90 % |
5 Jahre | 1.259,34 PKT | +28,01 % |
10 Jahre | 993,92 PKT | +62,20 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
515,60 | 10:35:55 | -24,40 | -4,52 | 34.094.064 | ||
78,37 | 02:04:00 | -0,84 | -1,06 | 26.336.319 | ||
38,50 | 10:36:01 | +10,22 | +36,12 | 16.830.904 | ||
20,970 | 02:04:00 | +0,830 | +4,12 | 16.200.301 | ||
5,8100 | 02:04:00 | +0,0500 | +0,87 | 14.944.415 | ||
24,700 | 02:04:00 | -0,140 | -0,56 | 14.271.787 | ||
10,360 | 02:04:00 | +0,030 | +0,29 | 8.924.447 | ||
79,16 | 02:04:00 | -0,90 | -1,12 | 8.875.374 | ||
15,370 | 10:35:43 | +0,830 | +5,71 | 6.991.646 | ||
69,02 | 10:35:30 | +0,82 | +1,20 | 6.802.926 | ||
29,72 | 10:35:46 | +0,22 | +0,73 | 6.763.114 | ||
64,66 | 02:04:01 | -0,11 | -0,17 | 6.655.359 | ||
20,220 | 02:00:00 | -0,100 | -0,49 | 6.431.097 | ||
73,24 | 13.05.24 | +0,15 | +0,21 | 6.282.412 | ||
8,7900 | 02:00:00 | -0,0200 | -0,23 | 6.268.118 | ||
121,00 | 10:35:39 | +1,80 | +1,51 | 6.220.856 | ||
264,40 | 10:35:50 | -1,20 | -0,45 | 6.153.057 | ||
106,51 | 02:00:00 | +4,11 | +4,01 | 5.998.557 | ||
37,61 | 02:04:00 | -0,24 | -0,63 | 5.570.478 | ||
19,710 | 02:00:00 | +0,210 | +1,08 | 5.203.140 | ||
372,20 | 02:00:00 | -4,41 | -1,17 | 5.129.821 | ||
39,58 | 10:32:33 | +0,06 | +0,15 | 5.099.780 | ||
65,66 | 02:04:00 | +0,57 | +0,88 | 4.626.032 | ||
104,15 | 10:35:23 | +0,75 | +0,73 | 4.440.245 | ||
34,97 | 10:35:04 | +0,50 | +1,45 | 3.999.561 | ||
14,115 | 10:35:36 | +0,215 | +1,55 | 3.799.959 | ||
25,70 | 03.05.24 | -0,66 | -2,50 | 3.772.049 | ||
12,340 | 13.05.24 | +0,200 | +1,65 | 3.461.350 | ||
837,00 | 10:35:04 | -1,10 | -0,13 | 3.457.170 | ||
29,94 | 02:04:01 | -0,52 | -1,71 | 3.439.106 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
33,90 | 02:00:00 | +0,79 | +2,39 | 3.156.639 | ||
35,06 | 02:04:00 | -0,16 | -0,45 | 3.078.490 | ||
96,92 | 02:04:00 | +1,97 | +2,07 | 3.037.660 | ||
26,47 | 10:34:19 | -0,26 | -0,97 | 3.032.021 | ||
53,94 | 28.10.22 | +0,95 | +1,79 | 2.960.554 | ||
261,96 | 10.05.24 | -9,32 | -3,44 | 2.846.231 | ||
22,260 | 02:04:00 | +0,310 | +1,41 | 2.732.932 | ||
173,30 | 10:34:54 | +0,82 | +0,48 | 2.542.479 | ||
22,010 | 10:29:58 | +0,050 | +0,23 | 2.464.278 | ||
11,230 | 02:04:00 | +0,410 | +3,79 | 2.399.927 | ||
374,66 | 02:00:00 | +1,96 | +0,53 | 2.387.972 | ||
384,55 | 10:34:23 | +1,15 | +0,30 | 2.355.962 | ||
22,470 | 02:00:00 | +0,170 | +0,76 | 2.240.749 | ||
81,52 | 02:04:00 | -2,07 | -2,48 | 2.218.782 | ||
7,0000 | 02:04:00 | +0,0700 | +1,01 | 2.214.214 | ||
71,02 | 10:36:02 | -7,00 | -8,97 | 2.149.014 | ||
51,96 | 02:00:00 | +0,16 | +0,31 | 2.142.406 | ||
10,180 | 10:35:20 | +0,150 | +1,50 | 2.087.136 |
Name | Nasdaq DM Ex Korea CAD Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |