checkAd

Nasdaq DM Ex Korea EUR Index Net Total Return

Index
SYM: NQDMXKREURN
2.002,65
 
PKT
+2,99 %
+58,22 PKT
Letzter Kurs 24.11.22 · Nasdaq

Kursdetails

BörsenplatzNasdaq
Letzter Kurs2.002,65PKT
Performance+2,99 %
Kurszeit24.11.22
Tageshoch2.002,65PKT
Tagestief2.002,65PKT
Vortageskurs1.944,43PKT
52-Wochen Hoch2.188,88PKT
52-Wochen Tief1.815,04PKT
Performance 1 Monat+1,43 %
Performance 1 Jahr-6,97 %

Performance

1 Tag2.002,65PKT
+2,99 %
1 Woche1.918,03PKT
+1,38 %
1 Monat1.916,93PKT
+1,43 %
3 Monate1.987,27PKT
-2,16 %
6 Monate2.018,24PKT
-3,66 %
Lfd. Jahr2.164,62PKT
-10,17 %
1 Jahr2.090,12PKT
-6,97 %
3 Jahre1.493,97PKT
+30,15 %
5 Jahre1.261,80PKT
+54,10 %

Nasdaq DM Ex Korea EUR Index Net Total Return enthaltene Werte

Wertpapier Kurs Zeit Absolut Perf. % Umsatz
293,5913.12.21-5,05-1,69
6.382.628.369
182,9223:20:00+0,06+0,03
5.122.741.711
144,2223:20:00-3,89-2,63
3.042.054.338
93,9523:20:00+0,54+0,58
2.510.606.080
158,2723:20:00-4,43-2,72
1.436.508.495
59,8914.06.21-1,16-1,90
1.380.440.214
241,7623:20:00-5,73-2,32
1.279.932.087
73,1923:20:00-1,95-2,60
1.169.005.198
108,7823:20:00-2,63-2,36
737.115.198
65,4209.08.22+0,05+0,08
576.672.115
31,4403.08.21-0,74-2,30
522.279.297
281,1723:20:00-4,37-1,53
387.228.057
313,2722:15:01-4,16-1,31
386.491.054
16,93012.01.21+0,310+1,87
372.240.637
31,7822:00:00-0,44-1,37
347.936.048
146,6022:15:00-0,12-0,08
343.038.717
109,8122:15:00-3,40-3,00
339.689.830
108,4522:15:00+0,95+0,88
265.265.499
49,5722:15:00+0,36+0,73
264.532.628
87,2030.09.21-3,10-3,43
264.363.621
28,7323:20:00-0,62-2,10
248.240.177
55,7523:20:00-2,66-4,55
246.552.113
62,0422:15:25-0,43-0,69
224.376.189
74,7223:20:00+1,25+1,70
223.379.573
47,2322:15:00-1,06-2,20
222.544.594
187,4419.07.22+0,06+0,03
222.249.181
178,3622:15:00-5,34-2,91
215.685.734
35,5923:20:00-0,06-0,17
212.734.946
78,2023:20:00+3,27+4,36
208.396.624
46,2022:00:00-1,18-2,49
206.738.571
85,2123:20:00-1,05-1,22
204.202.404
365,7722:15:00+0,52+0,14
199.844.145
95,2223:20:00-0,25-0,26
195.778.862
312,2123:20:00-7,21-2,26
188.831.265
119,5423:20:00-3,91-3,17
176.163.736
158,4322:15:00-1,19-0,75
168.820.513
328,9723:20:00-5,33-1,59
167.180.775
385,6423:20:00-6,83-1,74
160.580.642
173,0023:20:00-4,07-2,30
155.785.201
95,6922:15:00-3,18-3,22
155.042.472
103,4723:20:00-2,35-2,22
150.069.860
530,9223:20:00-2,74-0,51
150.069.105
98,6623:20:00-0,90-0,90
148.756.290
89,8922:15:00-1,02-1,12
147.847.271
165,6223:20:00-5,81-3,39
146.476.109
48,0823:20:00-0,32-0,66
143.392.503
46,9822:15:00-0,46-0,97
135.693.614
12,95030.07.21-0,340-2,56
131.200.591
111,4622:15:00-4,93-4,24
127.927.037
31,7023:20:00-0,32-1,00
126.614.157

Stammdaten Nasdaq DM Ex Korea EUR Index Net Total Return

NameNasdaq DM Ex Korea EUR Index
NamenszusatzNet Total Return
KategorieIndex
SymbolNQDMXKREURN
LandUSA USA

Indexanbieter

AnbieterNasdaq OMX Indices USA
HerkunftUSA USA

Risikokennzahlen

ZeitVolatilitätSharpe Ratio
3 Jahre22,96 %
+1,31