Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
931,40 | 09:29:25 | +55,50 | +6,34 | 68.434.624 | ||
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
75,94 | 02:04:00 | +0,44 | +0,58 | 22.003.161 | ||
19,250 | 02:04:00 | +0,120 | +0,63 | 18.777.172 | ||
23,940 | 02:04:00 | -0,310 | -1,28 | 18.502.387 | ||
71,96 | 02:04:00 | -5,72 | -7,36 | 18.480.690 | ||
5,9200 | 02:04:00 | -0,2400 | -3,90 | 18.072.801 | ||
19,320 | 02:00:00 | -0,020 | -0,10 | 9.140.499 | ||
10,200 | 02:04:00 | 0,000 | 0,00 | 8.703.771 | ||
12,690 | 02:04:00 | +0,030 | +0,24 | 8.666.319 | ||
353,72 | 02:00:00 | -8,64 | -2,38 | 8.018.690 | ||
64,12 | 02:04:01 | -1,18 | -1,81 | 7.736.969 | ||
37,11 | 02:04:00 | -0,27 | -0,72 | 6.303.652 | ||
400,15 | 09:28:57 | +2,25 | +0,57 | 5.999.038 | ||
840,00 | 09:29:28 | +33,70 | +4,18 | 5.821.150 | ||
527,20 | 09:28:24 | +6,00 | +1,15 | 5.450.385 | ||
9,6300 | 02:00:00 | +0,0300 | +0,31 | 4.694.015 | ||
21,780 | 02:04:00 | -0,540 | -2,42 | 4.618.690 | ||
72,23 | 22.05.24 | -0,37 | -0,51 | 4.569.274 | ||
19,670 | 02:00:00 | -0,440 | -2,19 | 4.553.694 | ||
66,75 | 02:04:00 | +0,12 | +0,18 | 4.134.195 | ||
54,06 | 02:00:00 | +0,87 | +1,64 | 4.118.062 | ||
28,66 | 02:04:01 | -0,42 | -1,44 | 3.857.458 | ||
25,70 | 03.05.24 | -0,66 | -2,50 | 3.772.049 | ||
105,89 | 02:00:00 | -0,52 | -0,49 | 3.662.422 | ||
35,41 | 02:04:00 | -0,26 | -0,73 | 3.365.013 | ||
99,62 | 02:04:00 | +1,24 | +1,26 | 3.230.852 | ||
38,30 | 09:28:55 | +0,85 | +2,27 | 3.221.925 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
33,54 | 02:00:00 | -0,23 | -0,68 | 3.104.698 | ||
53,94 | 28.10.22 | +0,95 | +1,79 | 2.960.554 | ||
15,540 | 09:29:01 | -0,025 | -0,16 | 2.928.220 | ||
7,1600 | 02:04:00 | -0,0700 | -0,97 | 2.900.788 | ||
36,72 | 02:04:00 | -0,33 | -0,89 | 2.818.216 | ||
65,79 | 09:28:57 | +0,26 | +0,40 | 2.619.390 | ||
52,79 | 02:04:00 | -1,32 | -2,44 | 2.588.412 | ||
82,19 | 02:04:01 | -0,57 | -0,69 | 2.575.437 | ||
75,05 | 02:04:00 | -2,93 | -3,76 | 2.518.593 | ||
280,12 | 02:00:00 | +3,62 | +1,31 | 2.313.361 | ||
181,52 | 09:28:05 | +2,12 | +1,18 | 2.310.425 | ||
266,60 | 09:29:17 | +0,20 | +0,08 | 2.281.175 | ||
883,90 | 09:28:19 | +30,70 | +3,60 | 2.204.906 | ||
91,10 | 02:00:00 | -0,88 | -0,96 | 2.204.359 | ||
12,420 | 02:00:00 | -0,020 | -0,16 | 2.201.096 | ||
20,800 | 02:04:00 | +0,040 | +0,19 | 2.068.265 | ||
105,90 | 09:29:15 | +13,10 | +14,12 | 1.984.741 | ||
38,08 | 02:00:00 | -0,31 | -0,81 | 1.948.728 | ||
33,29 | 02:04:00 | +1,11 | +3,45 | 1.852.794 | ||
94,93 | 02:00:00 | -0,06 | -0,06 | 1.839.573 | ||
9,1700 | 22.05.24 | -0,0200 | -0,22 | 1.815.591 |
Name | Nasdaq DM Ex Korea EUR Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |