checkAd

Nasdaq DM Ex Korea Mid Cap AUD Index Net Total Return

Index
SYM: NQDMXKRMCAUD
1.613,97
 
PKT
-2,08 %
-34,21 PKT
Letzter Kurs 05.10.22 · Nasdaq

Kursdetails

BörsenplatzNasdaq
Letzter Kurs1.613,97PKT
Performance-2,08 %
Kurszeit05.10.22
Eröffnung1.613,97PKT
Tageshoch1.613,97PKT
Tagestief1.613,97PKT
Vortageskurs1.648,19PKT
52-Wochen Hoch1.886,48PKT
52-Wochen Tief1.505,46PKT
Performance 1 Monat+3,66 %
Performance 1 Jahr-11,15 %

Performance

1 Tag1.613,97PKT
-2,08 %
1 Woche1.688,89PKT
-2,41 %
1 Monat1.589,99PKT
+3,66 %
3 Monate1.616,80PKT
+1,94 %
6 Monate1.698,96PKT
-2,99 %
Lfd. Jahr1.848,74PKT
-10,85 %
1 Jahr1.855,01PKT
-11,15 %
3 Jahre1.394,26PKT
+18,21 %
5 Jahre1.128,45PKT
+46,06 %

Nasdaq DM Ex Korea Mid Cap AUD Index Net Total Return enthaltene Werte

Wertpapier Kurs Zeit Absolut Perf. % Umsatz
45,2020.07.21+0,04+0,09
1.573.200.155
59,8914.06.21-1,16-1,90
1.380.440.214
65,4209.08.22+0,05+0,08
576.672.115
16,93012.01.21+0,310+1,87
372.240.637
87,2030.09.21-3,10-3,43
264.363.621
59,5321:35:27-0,17-0,28
222.360.021
187,4419.07.22+0,06+0,03
222.249.181
12,75021:35:27-0,120-0,93
215.454.628
70,5221:35:27+1,02+1,46
188.133.203
72,4331.12.21-0,51-0,70
167.261.976
178,3821:35:28+1,68+0,95
155.044.597
61,3121:35:23-0,49-0,79
150.632.186
132,6421:35:23-1,95-1,45
142.972.671
8,22521:35:27-0,275-3,24
131.192.021
142,0621:35:27+2,69+1,93
128.594.768
183,3221:35:15+3,17+1,76
125.275.238
125,0221:35:10-0,60-0,48
121.397.582
29,3406.05.210,000,00
 
116.186.663
246,0321:35:23+4,64+1,92
111.149.103
63,7321.06.22+0,37+0,58
107.973.379
200,0021:35:25-2,07-1,02
102.739.213
114,7721:35:26+2,44+2,17
95.088.332
81,7421:35:26-1,84-2,20
75.958.406
25,4821:35:25+0,97+3,94
74.789.563
14,62521:35:21-0,125-0,85
73.116.613
78,2821:35:22+0,76+0,98
67.607.143
79,9202.08.21-0,15-0,19
66.255.061
396,2121:35:15-3,63-0,91
61.013.513
199,7421:35:25-1,85-0,92
60.652.861
77,3021:35:27-0,53-0,68
54.089.740
16,56021:35:28-0,170-1,02
53.397.566
265,1521:35:16+3,82+1,46
52.619.834
97,7221:35:25-1,92-1,93
47.671.869
69,9921.09.21+0,01+0,01
46.784.833
115,1321:33:47+4,51+4,08
46.769.350
201,4021:35:23+0,38+0,19
43.290.863
847,5321:33:34-5,46-0,64
42.653.476
6,95521:35:27-0,195-2,73
42.245.742
66,7521:35:27-0,44-0,65
41.099.912
30,5621:35:26+0,59+1,97
39.955.474
28,1021:35:27+1,18+4,38
36.305.410
357,3021:34:38-6,82-1,87
35.689.616
85,4821:34:58-1,87-2,14
33.973.559
143,9021:34:45-1,11-0,77
32.158.355
46,3421:35:22-1,00-2,11
31.521.879
72,1421:35:19+2,01+2,87
31.503.197
82,0121:35:12+0,06+0,07
27.615.201
14,91521:35:16-0,535-3,46
27.499.737
88,5321:35:18-1,79-1,98
27.433.971
110,2521:35:28+1,60+1,47
27.408.642

Stammdaten Nasdaq DM Ex Korea Mid Cap AUD Index Net Total Return

NameNasdaq DM Ex Korea Mid Cap AUD Index
NamenszusatzNet Total Return
KategorieIndex
LandUSA USA

Indexanbieter

AnbieterNasdaq OMX Indices USA
HerkunftUSA USA

Risikokennzahlen

ZeitVolatilitätSharpe Ratio
3 Jahre18,65 %
+0,97