Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
75,76 | 02.09.23 | 0,00 | 0,00 | 4.503.246.009 | ||
133,10 | 20.07.23 | -1,02 | -0,76 | 2.431.101.705 | ||
45,20 | 21.07.21 | +0,04 | +0,09 | 1.573.200.155 | ||
59,89 | 15.06.21 | -1,16 | -1,90 | 1.380.440.214 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
65,42 | 10.08.22 | +0,05 | +0,08 | 576.672.115 | ||
39,89 | 20.03.23 | -0,04 | -0,10 | 519.427.092 | ||
172,36 | 26.09.23 | 0,00 | 0,00 | 407.478.728 | ||
93,17 | 02:04:00 | +3,97 | +4,45 | 397.685.132 | ||
42,98 | 28.09.23 | 0,00 | 0,00 | 384.423.228 | ||
16,930 | 12.01.21 | +0,310 | +1,87 | 372.240.637 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
87,20 | 01.10.21 | -3,10 | -3,43 | 264.363.621 | ||
42,65 | 02:04:00 | +0,01 | +0,02 | 245.684.294 | ||
91,00 | 02:04:00 | +0,25 | +0,28 | 235.122.018 | ||
587,15 | 02:04:00 | -2,90 | -0,49 | 233.383.697 | ||
187,44 | 20.07.22 | +0,06 | +0,03 | 222.249.181 | ||
81,76 | 02:04:00 | +5,94 | +7,83 | 211.094.611 | ||
1.286,78 | 02:04:00 | +35,34 | +2,82 | 184.928.437 | ||
48,26 | 19.03.24 | +0,01 | +0,02 | 184.502.777 | ||
72,43 | 31.12.21 | -0,51 | -0,70 | 167.261.976 | ||
874,55 | 02:04:00 | +21,07 | +2,47 | 154.947.017 | ||
270,17 | 02:04:00 | +5,19 | +1,96 | 154.453.966 | ||
708,02 | 02:00:00 | -5,35 | -0,75 | 133.665.886 | ||
28,90 | 02:04:00 | +0,18 | +0,63 | 132.745.422 | ||
28,42 | 09.05.24 | -0,08 | -0,28 | 127.681.505 | ||
50,85 | 02:04:00 | +0,29 | +0,57 | 125.130.102 | ||
40,40 | 09.05.24 | +0,93 | +2,36 | 117.723.895 | ||
131,68 | 02:04:00 | +0,07 | +0,05 | 117.446.035 | ||
23,960 | 02:04:00 | +0,020 | +0,08 | 117.032.437 | ||
29,34 | 07.05.21 | 0,00 | 0,00 | 116.186.663 | ||
120,41 | 02:04:00 | +5,99 | +5,24 | 115.653.104 | ||
689,21 | 02:04:00 | +11,37 | +1,68 | 114.811.300 | ||
19,040 | 02:04:00 | +0,120 | +0,63 | 113.550.256 | ||
181,93 | 02:04:00 | -67,27 | -26,99 | 112.986.962 | ||
71,26 | 02:00:00 | +0,59 | +0,83 | 110.158.850 | ||
86,88 | 02:04:01 | -2,61 | -2,92 | 109.705.390 | ||
113,59 | 02:04:00 | +1,14 | +1,01 | 109.262.781 | ||
161,42 | 02:04:00 | -1,85 | -1,13 | 108.574.524 | ||
63,73 | 22.06.22 | +0,37 | +0,58 | 107.973.379 | ||
116,99 | 02:04:00 | +1,20 | +1,04 | 106.845.673 | ||
40,37 | 02:04:00 | +1,39 | +3,57 | 105.915.394 | ||
365,59 | 02:04:00 | -1,07 | -0,29 | 105.426.848 | ||
133,55 | 02:04:00 | +3,09 | +2,37 | 104.491.983 | ||
131,93 | 02:04:00 | +0,46 | +0,35 | 104.013.390 | ||
50,90 | 02:04:00 | -0,01 | -0,02 | 102.927.196 | ||
72,94 | 02:04:00 | +4,73 | +6,93 | 101.772.091 | ||
435,98 | 02:04:00 | +2,08 | +0,48 | 100.925.029 | ||
122,61 | 02:00:00 | +2,18 | +1,81 | 100.492.678 | ||
24,140 | 02:04:00 | +0,660 | +2,81 | 99.725.673 |
Name | Nasdaq DM Ex Korea Mid Cap EUR Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |