Börsenplatz | Nasdaq |
Letzter Kurs | 1.801,70 PKT |
Performance | +0,28 % |
Kurszeit | 13.05.24 |
Tageshoch | 1.810,07 PKT |
Tagestief | 1.795,65 PKT |
Vortageskurs | 1.796,72 PKT |
52-Wochen Hoch | 1.821,42 PKT |
52-Wochen Tief | 1.351,67 PKT |
Performance 1 Monat | +1,81 % |
Performance 1 Jahr | -3,90 % |
1 Tag | 1.801,70 PKT | +0,28 % |
1 Woche | 1.614,15 PKT | +11,62 % |
1 Monat | 1.564,53 PKT | +15,16 % |
3 Monate | 1.679,12 PKT | +7,30 % |
6 Monate | 1.483,18 PKT | +21,48 % |
Lfd. Jahr | 1.545,76 PKT | +16,56 % |
1 Jahr | 1.657,58 PKT | +8,70 % |
3 Jahre | 1.138,96 PKT | +58,19 % |
5 Jahre | 1.434,49 PKT | +25,60 % |
10 Jahre | 975,93 PKT | +84,61 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
63,99 | 14:53:23 | +35,71 | +126,27 | 102.915.560 | ||
25,82 | 02:04:00 | -0,06 | -0,23 | 60.289.089 | ||
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
22,540 | 02:04:00 | +0,090 | +0,40 | 19.182.600 | ||
12,000 | 09.03.23 | +0,010 | +0,08 | 17.473.112 | ||
20,970 | 02:04:00 | +0,830 | +4,12 | 16.200.301 | ||
5,8100 | 02:04:00 | +0,0500 | +0,87 | 14.944.415 | ||
24,700 | 02:04:00 | -0,140 | -0,56 | 14.271.787 | ||
21,800 | 02:04:00 | +0,460 | +2,16 | 13.482.423 | ||
12,298 | 14:49:49 | +0,150 | +1,23 | 9.885.012 | ||
17,360 | 13.05.24 | +0,060 | +0,35 | 9.524.388 | ||
10,360 | 02:04:00 | +0,030 | +0,29 | 8.924.447 | ||
79,16 | 02:04:00 | -0,90 | -1,12 | 8.875.374 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
17,210 | 02:04:00 | +0,500 | +2,99 | 8.604.711 | ||
4,4345 | 14:52:24 | +1,7655 | +66,15 | 8.494.245 | ||
15,350 | 14:53:21 | +0,810 | +5,57 | 8.426.958 | ||
64,66 | 02:04:01 | -0,11 | -0,17 | 6.655.359 | ||
73,24 | 13.05.24 | +0,15 | +0,21 | 6.282.412 | ||
37,61 | 02:04:00 | -0,24 | -0,63 | 5.570.478 | ||
19,710 | 02:00:00 | +0,210 | +1,08 | 5.203.140 | ||
372,20 | 02:00:00 | -4,41 | -1,17 | 5.129.821 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
65,66 | 02:04:00 | +0,57 | +0,88 | 4.626.032 | ||
11,410 | 02:04:00 | +0,080 | +0,71 | 4.291.948 | ||
5,6000 | 14:50:49 | +0,4400 | +8,53 | 3.812.902 | ||
25,70 | 03.05.24 | -0,66 | -2,50 | 3.772.049 | ||
124,01 | 02:00:00 | +0,86 | +0,70 | 3.517.906 | ||
12,340 | 13.05.24 | +0,200 | +1,65 | 3.461.350 | ||
29,94 | 02:04:01 | -0,52 | -1,71 | 3.439.106 | ||
29,32 | 02:00:00 | +1,09 | +3,86 | 3.356.015 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
33,90 | 02:00:00 | +0,79 | +2,39 | 3.156.639 | ||
35,06 | 02:04:00 | -0,16 | -0,45 | 3.078.490 | ||
96,92 | 02:04:00 | +1,97 | +2,07 | 3.037.660 | ||
9,5000 | 02:00:00 | -0,1700 | -1,76 | 2.908.606 | ||
22,260 | 02:04:00 | +0,310 | +1,41 | 2.732.932 | ||
0,5296 | 14:50:49 | +0,0375 | +7,62 | 2.659.454 | ||
8,6100 | 02:04:00 | -0,0400 | -0,46 | 2.583.896 | ||
15,320 | 13.05.24 | +0,100 | +0,66 | 2.483.971 | ||
11,230 | 02:04:00 | +0,410 | +3,79 | 2.399.927 | ||
374,66 | 02:00:00 | +1,96 | +0,53 | 2.387.972 | ||
9,9700 | 02:04:00 | -0,0400 | -0,40 | 2.376.931 | ||
715,40 | 14:41:17 | -10,20 | -1,41 | 2.281.160 | ||
0,1765 | 30.06.23 | -0,0781 | -30,68 | 2.244.834 | ||
22,470 | 02:00:00 | +0,170 | +0,76 | 2.240.749 | ||
81,52 | 02:04:00 | -2,07 | -2,48 | 2.218.782 | ||
7,0000 | 02:04:00 | +0,0700 | +1,01 | 2.214.214 | ||
120,30 | 14:50:41 | -0,20 | -0,17 | 2.185.376 |
Name | Nasdaq DM Ex Korea Small Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQDMXKRSCN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |