Börsenplatz | Nasdaq |
Letzter Kurs | 1.724,66 PKT |
Performance | +6,38 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.724,66 PKT |
Tagestief | 1.724,66 PKT |
Vortageskurs | 1.621,22 PKT |
52-Wochen Hoch | 1.755,88 PKT |
52-Wochen Tief | 1.539,35 PKT |
Performance 1 Jahr | -1,78 % |
1 Tag | 1.724,66 PKT | +6,38 % |
1 Jahr | 1.755,88 PKT | -1,78 % |
3 Jahre | 1.462,93 PKT | +17,89 % |
5 Jahre | 1.663,52 PKT | +3,68 % |
10 Jahre | 1.000,49 PKT | +72,38 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
35,35 | 17:46:25 | +0,15 | +0,43 | 8.917.024 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
8,1800 | 18:39:46 | +0,0800 | +0,99 | 812.592 | ||
0,8000 | 18:39:46 | -0,0300 | -3,61 | 789.029 | ||
104,15 | 23:00:02 | +2,65 | +2,61 | 738.390 | ||
23,270 | 22:59:11 | +0,120 | +0,52 | 588.466 | ||
0,9030 | 18:39:46 | -0,0190 | -2,06 | 586.189 | ||
0,5881 | 23:00:03 | +0,0440 | +8,09 | 549.710 | ||
17,500 | 18:39:46 | -0,140 | -0,79 | 481.572 | ||
0,7580 | 18:39:46 | -0,0100 | -1,30 | 474.493 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
4,8300 | 15:18:56 | +0,4350 | +9,90 | 317.516 | ||
1,175 | 18:39:46 | -0,010 | -0,84 | 289.111 | ||
54,00 | 20:58:20 | 0,00 | 0,00 | 285.423 | ||
0,6800 | 18:39:46 | -0,0030 | -0,44 | 226.993 | ||
104,65 | 22:59:16 | +11,78 | +12,68 | 199.016 | ||
0,7310 | 18:39:46 | -0,0140 | -1,88 | 168.177 | ||
0,3375 | 18:39:46 | -0,0035 | -1,03 | 165.527 | ||
48,36 | 15:55:06 | +0,09 | +0,19 | 164.424 | ||
0,6559 | 21.05.24 | -0,0023 | -0,35 | 163.968 | ||
0,5170 | 18:39:46 | -0,0010 | -0,19 | 161.708 | ||
40,12 | 14.05.24 | 0,00 | 0,00 | 156.133 | ||
14,125 | 22:56:49 | -0,740 | -4,98 | 151.991 | ||
0,2315 | 18:39:46 | -0,0110 | -4,54 | 138.771 | ||
6,7400 | 18:39:46 | +0,3800 | +5,97 | 136.879 | ||
23,090 | 23:00:15 | -0,230 | -0,99 | 130.520 | ||
0,3270 | 28.04.22 | +0,0135 | +4,31 | 125.908 | ||
3,3025 | 22:59:49 | +0,0025 | +0,08 | 121.900 | ||
49,98 | 22:59:49 | -0,45 | -0,89 | 120.927 | ||
16,300 | 25.05.19 | 0,000 | 0,00 | 114.687 | ||
0,0026 | 28.08.23 | +0,0002 | +8,33 | 105.833 | ||
27,10 | 20.03.15 | 0,00 | 0,00 | 96.557 | ||
13,178 | 21.05.24 | -0,153 | -1,14 | 95.669 | ||
1,2780 | 22:59:49 | +0,0235 | +1,87 | 94.612 | ||
0,0790 | 17:03:50 | +0,0039 | +5,19 | 91.920 | ||
9,0800 | 26.04.24 | -0,3800 | -4,02 | 90.800 | ||
139,20 | 22:59:49 | +0,50 | +0,36 | 86.824 | ||
29,25 | 30.09.17 | +8,05 | +37,97 | 83.538 | ||
6,6500 | 05.08.19 | 0,0000 | 0,00 | 79.800 | ||
19,385 | 16.05.24 | -3,496 | -15,28 | 77.948 | ||
20,260 | 22:58:10 | -0,360 | -1,75 | 73.443 | ||
47,67 | 22:58:47 | -0,75 | -1,55 | 69.068 | ||
7,0750 | 22:59:11 | -0,2175 | -2,98 | 67.734 | ||
72,83 | 22:59:48 | +1,10 | +1,53 | 65.657 | ||
0,7980 | 03.08.23 | 0,0000 | 0,00 | 63.309 | ||
1.473,00 | 22:59:48 | +50,00 | +3,51 | 57.650 | ||
5,9175 | 22:59:49 | -0,0925 | -1,54 | 55.765 | ||
43,13 | 22:58:56 | -3,20 | -6,91 | 55.612 |
Name | NASDAQ DM Ex N America Small Cap Index |
Namenszusatz | AUD Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |