Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
529,20 | 21:35:40 | +8,00 | +1,53 | 41.776.628 | ||
9,1550 | 21:33:46 | -0,3300 | -3,48 | 6.784.906 | ||
104,70 | 21:38:31 | +11,90 | +12,82 | 4.680.803 | ||
1,5360 | 18:39:46 | -0,0640 | -4,00 | 3.000.757 | ||
23,370 | 21:41:25 | +0,450 | +1,96 | 2.724.863 | ||
0,0407 | 21.09.19 | -0,0100 | -19,72 | 2.093.236 | ||
3,7450 | 18:39:46 | -0,0050 | -0,13 | 2.066.849 | ||
261,60 | 21:39:35 | -3,70 | -1,39 | 1.911.881 | ||
14,010 | 21:39:05 | -0,290 | -2,03 | 1.446.619 | ||
2,5550 | 18:39:46 | -0,1050 | -3,95 | 1.357.432 | ||
50,35 | 21:35:13 | 0,00 | 0,00 | 1.337.475 | ||
77,65 | 21:30:10 | -1,55 | -1,96 | 1.258.108 | ||
50,10 | 21:34:44 | +0,10 | +0,20 | 1.208.443 | ||
84,65 | 20:30:40 | +3,95 | +4,89 | 1.092.225 | ||
276,69 | 17.05.24 | +0,15 | +0,05 | 978.097 | ||
36,50 | 21:08:54 | +1,70 | +4,89 | 924.705 | ||
91,70 | 21:40:27 | -2,75 | -2,91 | 883.637 | ||
59,90 | 21:45:31 | -1,20 | -1,96 | 874.950 | ||
74,10 | 21:34:21 | -0,10 | -0,13 | 866.252 | ||
8,1800 | 18:39:46 | +0,0800 | +0,99 | 812.592 | ||
14,110 | 21:44:15 | -0,750 | -5,05 | 768.452 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
68,00 | 21:13:40 | +0,05 | +0,07 | 614.421 | ||
2,1550 | 21:31:04 | +0,1710 | +8,62 | 575.313 | ||
1,4255 | 21:37:19 | -0,0070 | -0,49 | 562.116 | ||
17,500 | 18:39:46 | -0,140 | -0,79 | 481.572 | ||
43,40 | 20:44:42 | -3,00 | -6,47 | 478.064 | ||
5,6000 | 18:39:46 | -0,4000 | -6,67 | 477.254 | ||
25,00 | 18:39:46 | +0,15 | +0,60 | 459.533 | ||
663,00 | 21:05:30 | +6,60 | +1,01 | 458.010 | ||
1,4580 | 18:39:46 | -0,0160 | -1,09 | 457.370 | ||
46,60 | 21:32:37 | -0,24 | -0,51 | 420.432 | ||
1,2000 | 18:39:46 | +0,0300 | +2,56 | 409.440 | ||
22,240 | 20:30:20 | -0,260 | -1,16 | 391.113 | ||
0,1920 | 18:39:46 | -0,0025 | -1,29 | 388.617 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
13,320 | 18:39:46 | -0,460 | -3,34 | 349.704 | ||
14,840 | 02.04.20 | +0,525 | +3,67 | 332.690 | ||
6,2000 | 21:20:17 | -0,2100 | -3,28 | 327.996 | ||
26,40 | 21:15:55 | -1,40 | -5,04 | 324.842 | ||
4,8300 | 15:18:56 | +0,4350 | +9,90 | 317.516 | ||
5,3750 | 21:18:33 | +0,0050 | +0,09 | 310.376 | ||
6,3100 | 20:47:25 | -0,1800 | -2,77 | 308.658 | ||
18,050 | 07.02.23 | 0,000 | 0,00 | 307.266 | ||
1,1080 | 21:34:40 | +0,0300 | +2,78 | 305.405 | ||
23,750 | 18:39:46 | -0,150 | -0,63 | 304.677 | ||
3,0000 | 18:39:46 | -0,1000 | -3,23 | 297.722 | ||
91,35 | 21:32:33 | -0,20 | -0,22 | 294.477 | ||
54,00 | 20:58:20 | 0,00 | 0,00 | 285.423 |
Name | NASDAQ DM Ex N America Small Cap Index |
Namenszusatz | EUR Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |