Börsenplatz | Nasdaq |
Letzter Kurs | 1.610,21 PKT |
Performance | +0,53 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.610,21 PKT |
Tagestief | 1.610,21 PKT |
Vortageskurs | 1.601,69 PKT |
52-Wochen Hoch | 1.723,47 PKT |
52-Wochen Tief | 1.503,82 PKT |
Performance 1 Jahr | -4,54 % |
1 Tag | 1.610,21 PKT | +0,53 % |
1 Jahr | 1.686,86 PKT | -4,54 % |
3 Jahre | 1.063,44 PKT | +51,42 % |
5 Jahre | 1.433,60 PKT | +12,32 % |
10 Jahre | 999,19 PKT | +61,15 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
13,882 | 14.02.24 | 0,000 | 0,00 | 18.167.955 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
6,0300 | 11:06:29 | -0,0002 | 0,00 | 2.906.040 | ||
22,870 | 11:22:08 | +0,820 | +3,72 | 2.286.237 | ||
11,880 | 11:22:10 | +1,525 | +14,73 | 2.277.172 | ||
0,4086 | 11:21:52 | +0,0207 | +5,34 | 1.818.515 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
5,8300 | 11:21:44 | -0,4350 | -6,94 | 1.131.513 | ||
1,0905 | 11:11:04 | +0,0320 | +3,02 | 852.359 | ||
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
101,85 | 11:16:07 | -1,45 | -1,40 | 725.022 | ||
45,50 | 11:20:44 | +1,05 | +2,36 | 724.551 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
27,12 | 11:21:02 | +0,42 | +1,57 | 590.760 | ||
129,60 | 11:18:53 | -0,90 | -0,69 | 519.490 | ||
26,88 | 11:13:12 | +0,02 | +0,07 | 467.306 | ||
51,54 | 11:08:58 | +0,98 | +1,94 | 441.531 | ||
3,1200 | 11:07:04 | +0,0431 | +1,40 | 420.448 | ||
49,78 | 11:21:59 | +2,18 | +4,58 | 400.786 | ||
0,8700 | 11:19:00 | -0,0200 | -2,25 | 390.769 | ||
0,2842 | 14.04.21 | +0,0280 | +10,93 | 378.918 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
9,4250 | 11:18:27 | +0,4400 | +4,90 | 322.610 | ||
5,7700 | 11:17:58 | +0,2350 | +4,25 | 298.682 | ||
7,4100 | 11:00:58 | -0,1050 | -1,40 | 274.942 | ||
1,2800 | 11:14:05 | -0,1020 | -7,38 | 248.713 | ||
4,6440 | 11:16:30 | +0,1220 | +2,70 | 224.434 | ||
22,750 | 11:06:54 | +0,200 | +0,89 | 205.636 | ||
0,4936 | 11:05:52 | +0,0240 | +5,11 | 187.762 | ||
0,8210 | 25.04.24 | -0,0340 | -3,98 | 186.572 | ||
12,620 | 11:14:45 | +0,210 | +1,69 | 185.919 | ||
33,70 | 11:01:06 | +0,65 | +1,98 | 184.053 | ||
12,630 | 11:16:56 | +0,420 | +3,44 | 181.239 | ||
16,960 | 11:07:09 | +0,040 | +0,24 | 180.984 | ||
35,60 | 10:00:27 | +0,20 | +0,56 | 177.857 | ||
5,8620 | 03.12.21 | -0,1120 | -1,87 | 176.297 | ||
13,685 | 11:15:47 | -0,040 | -0,29 | 159.843 | ||
73,95 | 11:01:31 | +1,30 | +1,79 | 152.781 | ||
248,80 | 11:18:16 | +6,20 | +2,56 | 151.861 | ||
0,2760 | 01.04.21 | -0,0260 | -8,61 | 146.055 | ||
3,1640 | 17.08.21 | -0,1300 | -3,95 | 145.522 | ||
2,0230 | 10:57:30 | -0,0324 | -1,58 | 134.562 | ||
1,4910 | 11:05:20 | +0,0201 | +1,37 | 133.662 | ||
6,3500 | 24.04.24 | +1,3500 | +27,00 | 130.378 | ||
5,2800 | 11:07:07 | +0,0003 | +0,01 | 123.097 | ||
0,7579 | 11:07:19 | -0,0021 | -0,28 | 115.524 | ||
16,300 | 25.05.19 | 0,000 | 0,00 | 114.687 | ||
7,9700 | 10:50:26 | +0,1000 | +1,27 | 113.482 |
Name | NASDAQ DM Ex N America Small Cap Index |
Namenszusatz | JPY Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |