Börsenplatz | Nasdaq |
Letzter Kurs | 1.673,26 PKT |
Performance | +0,61 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.673,26 PKT |
Tagestief | 1.673,26 PKT |
Vortageskurs | 1.663,13 PKT |
52-Wochen Hoch | 1.786,32 PKT |
52-Wochen Tief | 1.560,41 PKT |
Performance 1 Jahr | -4,20 % |
1 Tag | 1.673,26 PKT | +0,61 % |
1 Jahr | 1.746,71 PKT | -4,20 % |
3 Jahre | 1.092,06 PKT | +53,22 % |
5 Jahre | 1.457,96 PKT | +14,77 % |
10 Jahre | 999,19 PKT | +67,46 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
533,40 | 15:01:28 | +12,20 | +2,34 | 28.938.288 | ||
104,60 | 15:04:13 | +11,80 | +12,72 | 4.177.113 | ||
9,2950 | 14:54:39 | -0,1900 | -2,00 | 4.131.382 | ||
1,9100 | 23.12.15 | +0,1300 | +7,30 | 3.607.381 | ||
1,5556 | 14:51:50 | -0,0444 | -2,78 | 2.420.992 | ||
0,0407 | 21.09.19 | -0,0100 | -19,72 | 2.093.236 | ||
23,420 | 15:00:34 | +0,500 | +2,18 | 1.686.011 | ||
262,00 | 15:08:00 | -3,30 | -1,24 | 1.433.360 | ||
51,65 | 15:10:31 | +1,30 | +2,58 | 1.169.904 | ||
276,69 | 17.05.24 | +0,15 | +0,05 | 978.097 | ||
50,70 | 14:42:53 | +0,70 | +1,40 | 948.329 | ||
14,270 | 15:05:44 | -0,030 | -0,21 | 909.969 | ||
88,70 | 15:07:17 | +8,00 | +9,91 | 760.236 | ||
92,10 | 14:55:04 | -2,35 | -2,49 | 740.913 | ||
75,50 | 15:06:50 | +1,30 | +1,75 | 704.234 | ||
36,46 | 15:05:10 | +1,66 | +4,77 | 688.656 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
14,290 | 15:08:16 | -0,570 | -3,84 | 631.366 | ||
2,1400 | 15:01:44 | +0,1560 | +7,86 | 508.757 | ||
68,00 | 15:04:05 | +0,05 | +0,07 | 433.289 | ||
5,6200 | 14:39:25 | -0,3800 | -6,33 | 413.485 | ||
79,00 | 15:02:57 | -0,20 | -0,25 | 407.366 | ||
8,1001 | 14:47:30 | +0,0001 | 0,00 | 396.857 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
5,0310 | 18.11.15 | -0,0090 | -0,18 | 351.109 | ||
1,4650 | 14:34:37 | +0,0325 | +2,27 | 349.178 | ||
0,1965 | 14:41:09 | +0,0020 | +1,04 | 343.099 | ||
63,48 | 02.02.16 | +2,00 | +3,25 | 335.047 | ||
14,840 | 02.04.20 | +0,525 | +3,67 | 332.690 | ||
1,2280 | 14:34:07 | +0,0580 | +4,96 | 317.940 | ||
4,8200 | 14:23:41 | +0,4250 | +9,67 | 316.405 | ||
42,60 | 14:53:05 | -3,80 | -8,19 | 310.960 | ||
18,050 | 07.02.23 | 0,000 | 0,00 | 307.266 | ||
60,30 | 15:03:07 | -0,80 | -1,31 | 267.876 | ||
676,60 | 15:10:08 | +20,20 | +3,08 | 250.392 | ||
13,890 | 14:59:18 | +0,040 | +0,29 | 242.183 | ||
4,7500 | 07.04.16 | -0,1300 | -2,66 | 237.500 | ||
79,26 | 27.11.18 | -1,68 | -2,08 | 232.569 | ||
6,3500 | 14:49:07 | -0,0600 | -0,94 | 224.912 | ||
46,52 | 14:47:14 | -0,32 | -0,68 | 209.514 | ||
105,40 | 14:44:36 | +1,20 | +1,15 | 206.209 | ||
13,580 | 14:35:11 | -0,200 | -1,45 | 200.752 | ||
92,55 | 14:52:39 | +1,00 | +1,09 | 199.008 | ||
6,3300 | 14:48:17 | -0,1600 | -2,47 | 196.543 | ||
5,4800 | 14:54:30 | +0,1100 | +2,05 | 194.005 | ||
5,8620 | 03.12.21 | -0,1120 | -1,87 | 176.297 | ||
26,85 | 14:54:11 | -0,95 | -3,42 | 174.795 | ||
23,750 | 14:44:55 | -0,150 | -0,63 | 164.970 | ||
0,6559 | 21.05.24 | -0,0023 | -0,35 | 163.968 |
Name | NASDAQ DM Ex N America Small Cap Index |
Namenszusatz | JPY Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |