Börsenplatz | Nasdaq |
Letzter Kurs | 1.299,38 PKT |
Performance | -0,17 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.299,38 PKT |
Tagestief | 1.299,38 PKT |
Vortageskurs | 1.301,54 PKT |
52-Wochen Hoch | 1.389,78 PKT |
52-Wochen Tief | 1.224,04 PKT |
Performance 1 Jahr | -4,73 % |
1 Tag | 1.299,38 PKT | -0,17 % |
1 Jahr | 1.363,94 PKT | -4,73 % |
3 Jahre | 901,48 PKT | +44,14 % |
5 Jahre | 1.250,89 PKT | +3,88 % |
10 Jahre | 961,50 PKT | +35,14 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
103,90 | 10:14:06 | +11,10 | +11,96 | 2.691.595 | ||
214,50 | 22.05.24 | +8,00 | +3,87 | 1.630.317 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
23,290 | 10:12:23 | +0,370 | +1,61 | 886.010 | ||
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
0,5646 | 10:13:56 | +0,0194 | +3,56 | 731.768 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
100,00 | 10:13:23 | -1,60 | -1,57 | 602.308 | ||
1,5660 | 09:59:05 | -0,0340 | -2,13 | 454.362 | ||
315,60 | 10:08:03 | -1,80 | -0,57 | 448.192 | ||
5,6008 | 09:55:22 | -0,3992 | -6,65 | 447.469 | ||
14,320 | 10:00:07 | +0,020 | +0,14 | 402.100 | ||
0,2842 | 14.04.21 | +0,0280 | +10,93 | 378.918 | ||
47,73 | 10:11:35 | -0,62 | -1,28 | 377.256 | ||
49,86 | 10:09:05 | -0,49 | -0,97 | 364.340 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
23,240 | 10:13:31 | -0,060 | -0,26 | 294.826 | ||
35,96 | 09:59:15 | +1,16 | +3,33 | 290.963 | ||
73,80 | 10:10:22 | -0,40 | -0,54 | 290.060 | ||
50,80 | 10:12:47 | +0,80 | +1,60 | 287.419 | ||
127,20 | 10:13:14 | +0,80 | +0,63 | 287.148 | ||
3,1500 | 09:21:41 | +0,0300 | +0,96 | 270.453 | ||
13,890 | 10:08:06 | +0,185 | +1,35 | 269.128 | ||
2,1200 | 10:07:52 | +0,1360 | +6,85 | 263.328 | ||
40,87 | 22.05.24 | -1,28 | -3,03 | 235.225 | ||
0,3200 | 22.05.24 | +0,0240 | +8,11 | 232.257 | ||
20,580 | 10:13:56 | -0,060 | -0,29 | 201.336 | ||
2,9255 | 09:58:44 | +0,0255 | +0,88 | 185.639 | ||
5,8620 | 03.12.21 | -0,1120 | -1,87 | 176.297 | ||
2,3138 | 09:55:39 | -0,1363 | -5,56 | 175.366 | ||
1,4500 | 10:08:47 | +0,0175 | +1,22 | 169.264 | ||
0,6559 | 21.05.24 | -0,0023 | -0,35 | 163.968 | ||
40,12 | 14.05.24 | 0,00 | 0,00 | 156.133 | ||
75,70 | 10:00:08 | +0,20 | +0,26 | 153.971 | ||
0,2760 | 01.04.21 | -0,0260 | -8,61 | 146.055 | ||
3,1640 | 17.08.21 | -0,1300 | -3,95 | 145.522 | ||
5,6550 | 10:08:16 | -0,0250 | -0,44 | 139.413 | ||
83,50 | 09:46:59 | +2,60 | +3,21 | 131.151 | ||
48,27 | 02:10:00 | -1,83 | -3,65 | 130.700 | ||
43,00 | 10:10:32 | -3,40 | -7,33 | 124.468 | ||
13,675 | 10:11:04 | +0,025 | +0,18 | 123.310 | ||
19,130 | 09:56:28 | +0,090 | +0,47 | 122.055 | ||
11,620 | 10:13:22 | +0,130 | +1,13 | 117.647 | ||
16,300 | 25.05.19 | 0,000 | 0,00 | 114.687 | ||
0,7000 | 09:56:15 | -0,0240 | -3,31 | 114.633 | ||
3,0220 | 10:10:33 | +0,0380 | +1,27 | 108.263 | ||
28,50 | 10:13:31 | -0,20 | -0,70 | 107.931 |
Name | Nasdaq DM Ex NA Ex Korea Small Cap JPY Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |