Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
23,480 | 22.02.23 | 0,000 | 0,00 | 28.576.722 | ||
3,0200 | 14.05.21 | 0,0000 | 0,00 | 14.212.422 | ||
12,480 | 10.10.23 | +0,140 | +1,13 | 10.973.991 | ||
0,5906 | 21:27:28 | +0,0454 | +8,33 | 9.756.989 | ||
35,35 | 17:46:25 | +0,15 | +0,43 | 8.917.024 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
0,2904 | 29.09.20 | -0,0617 | -17,52 | 6.245.120 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
104,30 | 21:18:29 | +11,50 | +12,39 | 4.665.619 | ||
43,13 | 29.01.21 | -1,33 | -2,99 | 3.046.294 | ||
1,5360 | 18:39:46 | -0,0640 | -4,00 | 3.000.757 | ||
0,7810 | 23.10.20 | -0,0296 | -3,65 | 2.734.099 | ||
23,260 | 21:28:10 | +0,340 | +1,48 | 2.691.123 | ||
104,70 | 21:16:18 | +3,10 | +3,05 | 2.594.088 | ||
11,205 | 21:17:05 | +0,545 | +5,11 | 2.243.507 | ||
17,390 | 21:11:51 | -0,310 | -1,75 | 2.092.709 | ||
3,7450 | 18:39:46 | -0,0050 | -0,13 | 2.066.849 | ||
2,8400 | 18:39:46 | -0,0600 | -2,07 | 1.865.268 | ||
11,970 | 21:06:16 | -0,160 | -1,32 | 1.784.502 | ||
15,200 | 28.07.23 | +0,010 | +0,07 | 1.766.646 | ||
71,05 | 21:15:57 | -1,18 | -1,63 | 1.739.448 | ||
0,7159 | 11.11.20 | -0,0292 | -3,92 | 1.577.086 | ||
47,79 | 21:02:20 | -0,56 | -1,16 | 1.518.639 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
1,0200 | 22.12.20 | +0,0200 | +2,00 | 1.388.029 | ||
2,5550 | 18:39:46 | -0,1050 | -3,95 | 1.357.432 | ||
14,060 | 21:31:28 | -0,240 | -1,68 | 1.338.503 | ||
50,25 | 21:14:39 | -0,10 | -0,20 | 1.336.569 | ||
15,250 | 21:14:45 | -0,110 | -0,72 | 1.316.889 | ||
27,20 | 18:39:46 | -0,10 | -0,37 | 1.266.561 | ||
50,30 | 20:54:03 | +0,30 | +0,60 | 1.206.940 | ||
5,0550 | 21:15:58 | -0,0450 | -0,88 | 1.190.699 | ||
9,1250 | 21:13:14 | -0,0450 | -0,49 | 1.172.131 | ||
23,180 | 21:01:55 | -0,120 | -0,52 | 1.127.548 | ||
13,600 | 20:59:32 | -0,050 | -0,37 | 1.035.296 | ||
36,50 | 21:08:54 | +1,70 | +4,89 | 924.705 | ||
20,240 | 21:13:45 | -0,400 | -1,94 | 910.835 | ||
74,05 | 21:06:10 | -0,15 | -0,20 | 862.918 | ||
8,1800 | 18:39:46 | +0,0800 | +0,99 | 812.592 | ||
317,20 | 20:39:05 | -0,20 | -0,06 | 807.994 | ||
0,8000 | 18:39:46 | -0,0300 | -3,61 | 789.029 | ||
5,3120 | 21:25:33 | +0,0300 | +0,57 | 786.560 | ||
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
14,100 | 21:02:59 | -0,760 | -5,11 | 761.397 | ||
0,6105 | 21:27:25 | -0,0435 | -6,65 | 739.693 | ||
5,7200 | 21:17:22 | +0,0400 | +0,70 | 725.580 | ||
15,120 | 08.03.22 | -0,130 | -0,85 | 712.330 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
99,64 | 21:13:43 | -1,76 | -1,74 | 682.662 | ||
28,41 | 20:54:57 | -0,45 | -1,56 | 654.446 |
Name | Nasdaq DM Ex US Ex Korea Small Cap EUR Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |