Börsenplatz | Nasdaq |
Letzter Kurs | 1.542,00 PKT |
Performance | -0,72 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.542,00 PKT |
Tagestief | 1.542,00 PKT |
Vortageskurs | 1.553,21 PKT |
52-Wochen Hoch | 1.652,09 PKT |
52-Wochen Tief | 1.455,96 PKT |
Performance 1 Jahr | -4,16 % |
1 Tag | 1.542,00 PKT | -0,72 % |
1 Jahr | 1.608,99 PKT | -4,16 % |
3 Jahre | 992,79 PKT | +55,32 % |
5 Jahre | 1.316,31 PKT | +17,15 % |
10 Jahre | 978,09 PKT | +57,65 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
23,480 | 22.02.23 | 0,000 | 0,00 | 28.576.722 | ||
3,0200 | 14.05.21 | 0,0000 | 0,00 | 14.212.422 | ||
12,480 | 10.10.23 | +0,140 | +1,13 | 10.973.991 | ||
15,120 | 19:29:44 | +0,580 | +3,99 | 9.582.950 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
17,330 | 19:30:39 | -0,030 | -0,17 | 7.895.138 | ||
0,2904 | 29.09.20 | -0,0617 | -17,52 | 6.245.120 | ||
0,5264 | 19:39:09 | +0,0343 | +6,97 | 5.045.582 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
5,6300 | 19:43:52 | +0,4700 | +9,11 | 4.908.416 | ||
115,60 | 19:44:15 | -4,90 | -4,07 | 4.712.742 | ||
22,740 | 19:42:47 | +1,270 | +5,92 | 4.178.943 | ||
24,080 | 19:38:12 | +0,020 | +0,08 | 3.236.956 | ||
43,54 | 19:44:23 | +3,60 | +9,01 | 3.094.983 | ||
43,13 | 29.01.21 | -1,33 | -2,99 | 3.046.294 | ||
0,7810 | 23.10.20 | -0,0296 | -3,65 | 2.734.099 | ||
5,2300 | 19:31:56 | +0,1200 | +2,35 | 2.293.000 | ||
3,1940 | 19:42:23 | +0,3160 | +10,98 | 2.223.065 | ||
75,70 | 19:23:09 | +2,45 | +3,34 | 2.156.495 | ||
14,335 | 19:29:41 | +0,320 | +2,28 | 1.964.848 | ||
72,78 | 19:26:31 | -0,46 | -0,63 | 1.919.197 | ||
15,200 | 28.07.23 | +0,010 | +0,07 | 1.766.646 | ||
49,27 | 19:30:25 | +0,24 | +0,49 | 1.704.991 | ||
0,7159 | 11.11.20 | -0,0292 | -3,92 | 1.577.086 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
16,120 | 19:09:11 | -0,090 | -0,56 | 1.414.173 | ||
12,240 | 19:27:02 | -0,100 | -0,81 | 1.394.677 | ||
1,0200 | 22.12.20 | +0,0200 | +2,00 | 1.388.029 | ||
49,94 | 19:43:18 | +2,62 | +5,54 | 1.351.771 | ||
25,56 | 19:23:07 | +0,40 | +1,59 | 1.141.821 | ||
98,65 | 18:48:06 | -1,35 | -1,35 | 1.107.820 | ||
31,42 | 18:55:07 | +2,20 | +7,53 | 1.091.908 | ||
7,1000 | 19:42:36 | -0,1400 | -1,93 | 1.075.667 | ||
6,1550 | 19:41:01 | -0,1350 | -2,15 | 1.054.549 | ||
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
1,3695 | 19:43:55 | +0,0835 | +6,49 | 748.819 | ||
8,7900 | 19:28:26 | +0,0600 | +0,69 | 739.480 | ||
102,85 | 19:28:30 | +2,00 | +1,98 | 736.022 | ||
15,120 | 08.03.22 | -0,130 | -0,85 | 712.330 | ||
18,020 | 19:34:39 | +0,220 | +1,24 | 704.019 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
46,55 | 19:20:47 | +0,80 | +1,75 | 621.522 | ||
26,98 | 18:02:29 | +0,14 | +0,52 | 617.376 | ||
16,970 | 18:43:14 | 0,000 | 0,00 | 600.895 | ||
11,280 | 19:38:10 | +0,330 | +3,01 | 600.252 | ||
20,340 | 19:22:22 | +0,390 | +1,95 | 556.616 | ||
5,0600 | 13.10.22 | -0,2100 | -3,98 | 551.717 | ||
13,035 | 17:24:22 | +0,135 | +1,05 | 546.000 | ||
19,400 | 18:22:46 | +0,390 | +2,05 | 525.154 | ||
2,4420 | 18:44:37 | +0,0720 | +3,04 | 512.667 |
Name | Nasdaq DM Ex US Ex Korea Small Cap JPY Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |