Börsenplatz | Nasdaq |
Letzter Kurs | 1.190,43 PKT |
Performance | +8,41 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.190,43 PKT |
Tagestief | 1.190,43 PKT |
Vortageskurs | 1.098,09 PKT |
52-Wochen Hoch | 1.179,75 PKT |
52-Wochen Tief | 1.061,40 PKT |
Performance 1 Jahr | +2,38 % |
1 Tag | 1.190,43 PKT | +8,41 % |
1 Jahr | 1.162,72 PKT | +2,38 % |
3 Jahre | 845,62 PKT | +40,78 % |
5 Jahre | 1.128,96 PKT | +5,44 % |
10 Jahre | 847,06 PKT | +40,54 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
43,15 | 09.12.22 | -0,29 | -0,67 | 30.161.360 | ||
23,480 | 22.02.23 | 0,000 | 0,00 | 28.576.722 | ||
453,70 | 21:28:31 | +13,20 | +3,00 | 23.615.743 | ||
264,40 | 21:43:16 | +1,10 | +0,42 | 20.199.138 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
15,890 | 21:44:21 | -0,050 | -0,31 | 7.279.739 | ||
27,61 | 21:10:17 | +0,06 | +0,22 | 5.138.225 | ||
13,995 | 21:42:57 | -0,005 | -0,04 | 4.771.225 | ||
33,78 | 21:12:28 | +0,15 | +0,45 | 3.800.541 | ||
1,5920 | 18:38:44 | -0,0200 | -1,24 | 2.976.026 | ||
17,360 | 21:29:09 | -0,040 | -0,23 | 2.871.539 | ||
30,00 | 18:38:44 | +1,00 | +3,45 | 2.651.767 | ||
73,23 | 21:28:07 | -0,13 | -0,18 | 2.350.450 | ||
237,70 | 21:33:32 | +4,20 | +1,80 | 1.822.444 | ||
12,940 | 21:28:02 | +0,140 | +1,09 | 1.680.816 | ||
12,150 | 21:29:19 | -0,070 | -0,57 | 1.657.438 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
71,19 | 21:36:48 | +0,63 | +0,89 | 1.303.477 | ||
0,4230 | 18:38:44 | +0,0056 | +1,34 | 1.233.527 | ||
16,048 | 21:01:45 | +0,052 | +0,33 | 1.192.807 | ||
5,0750 | 21:16:46 | +0,1950 | +4,00 | 1.159.771 | ||
5,0850 | 21:29:23 | -0,0550 | -1,07 | 992.032 | ||
17,920 | 18:38:44 | +0,160 | +0,90 | 773.671 | ||
36,06 | 20:51:12 | +0,04 | +0,10 | 691.235 | ||
7,1600 | 18:38:44 | +0,0700 | +0,99 | 595.702 | ||
12,840 | 21:40:15 | -0,055 | -0,43 | 561.810 | ||
0,5050 | 18:38:44 | +0,0330 | +6,99 | 556.630 | ||
15,210 | 21:24:05 | -0,060 | -0,39 | 524.644 | ||
45,87 | 20:11:08 | +0,35 | +0,77 | 505.201 | ||
3,6295 | 21:37:42 | +0,0490 | +1,37 | 487.705 | ||
4,7300 | 21:03:29 | -0,0355 | -0,74 | 470.902 | ||
2,5100 | 20:21:39 | +0,0170 | +0,68 | 408.316 | ||
187,45 | 20:12:34 | -0,75 | -0,40 | 390.980 | ||
206,50 | 17:24:51 | -0,50 | -0,24 | 390.485 | ||
0,2842 | 14.04.21 | +0,0280 | +10,93 | 378.918 | ||
25,94 | 20:31:46 | +0,62 | +2,43 | 370.758 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
5,5000 | 18:38:44 | +0,0600 | +1,10 | 347.628 | ||
287,80 | 21:06:21 | -1,20 | -0,42 | 344.697 | ||
70,00 | 18:35:39 | +1,10 | +1,60 | 334.030 | ||
45,90 | 20:21:31 | +0,41 | +0,90 | 333.867 | ||
16,170 | 18:59:48 | +0,120 | +0,75 | 323.753 | ||
0,8130 | 18:38:44 | +0,0030 | +0,37 | 309.372 | ||
2,0530 | 18:06:46 | +0,0130 | +0,64 | 305.521 | ||
32,32 | 19:18:47 | +0,40 | +1,25 | 290.560 | ||
0,9400 | 18:38:44 | -0,0080 | -0,84 | 278.413 | ||
11,285 | 21:08:01 | +0,125 | +1,12 | 263.184 | ||
4,9260 | 20:56:03 | +0,0260 | +0,53 | 235.128 | ||
9,7880 | 21:07:44 | +0,1880 | +1,96 | 232.224 |
Name | NASDAQ DM Ex US Financials Index |
Namenszusatz | GBP |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |