Börsenplatz | Nasdaq |
Letzter Kurs | 1.436,76 PKT |
Performance | +5,84 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.436,76 PKT |
Tagestief | 1.436,76 PKT |
Vortageskurs | 1.357,48 PKT |
52-Wochen Hoch | 1.503,16 PKT |
52-Wochen Tief | 1.316,64 PKT |
Performance 1 Jahr | -4,42 % |
1 Tag | 1.436,76 PKT | +5,84 % |
1 Jahr | 1.503,16 PKT | -4,42 % |
3 Jahre | 1.172,96 PKT | +22,49 % |
5 Jahre | 1.450,22 PKT | -0,93 % |
10 Jahre | 997,61 PKT | +44,02 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
23,480 | 22.02.23 | 0,000 | 0,00 | 28.576.722 | ||
3,0200 | 14.05.21 | 0,0000 | 0,00 | 14.212.422 | ||
12,480 | 10.10.23 | +0,140 | +1,13 | 10.973.991 | ||
35,35 | 17:05:19 | +0,15 | +0,43 | 8.910.731 | ||
0,5998 | 17:37:46 | +0,0546 | +10,01 | 8.850.099 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
0,2904 | 29.09.20 | -0,0617 | -17,52 | 6.245.120 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
105,00 | 17:16:26 | +12,20 | +13,15 | 4.538.019 | ||
43,13 | 29.01.21 | -1,33 | -2,99 | 3.046.294 | ||
0,7810 | 23.10.20 | -0,0296 | -3,65 | 2.734.099 | ||
23,580 | 17:51:55 | +0,660 | +2,88 | 2.323.160 | ||
105,50 | 17:36:17 | +3,90 | +3,84 | 2.088.657 | ||
15,200 | 28.07.23 | +0,010 | +0,07 | 1.766.646 | ||
0,7159 | 11.11.20 | -0,0292 | -3,92 | 1.577.086 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
47,70 | 15:46:06 | -0,65 | -1,34 | 1.393.580 | ||
1,0200 | 22.12.20 | +0,0200 | +2,00 | 1.388.029 | ||
50,80 | 17:24:29 | +0,45 | +0,89 | 1.269.033 | ||
14,150 | 17:40:50 | -0,150 | -1,05 | 1.224.179 | ||
11,250 | 17:05:50 | +0,590 | +5,53 | 1.210.569 | ||
50,90 | 17:33:50 | +0,90 | +1,80 | 1.104.268 | ||
13,645 | 17:22:05 | -0,005 | -0,04 | 989.300 | ||
23,340 | 17:36:01 | +0,040 | +0,17 | 981.087 | ||
17,620 | 17:21:29 | -0,080 | -0,45 | 959.313 | ||
36,48 | 17:53:25 | +1,68 | +4,83 | 855.331 | ||
20,280 | 17:27:11 | -0,360 | -1,74 | 855.244 | ||
74,75 | 17:19:15 | +0,55 | +0,74 | 814.679 | ||
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
9,1000 | 17:33:46 | -0,0700 | -0,76 | 763.596 | ||
322,60 | 17:36:24 | +5,20 | +1,64 | 756.221 | ||
0,7950 | 17:05:01 | -0,0350 | -4,22 | 748.529 | ||
5,3040 | 17:18:59 | +0,0220 | +0,42 | 745.672 | ||
14,180 | 17:16:17 | -0,680 | -4,58 | 723.470 | ||
15,120 | 08.03.22 | -0,130 | -0,85 | 712.330 | ||
5,7150 | 17:41:52 | +0,0350 | +0,62 | 683.300 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
72,27 | 17:34:35 | +0,04 | +0,06 | 665.447 | ||
0,6050 | 17:48:05 | -0,0490 | -7,49 | 622.494 | ||
28,62 | 17:42:35 | -0,08 | -0,28 | 566.452 | ||
2,1550 | 17:53:39 | +0,1710 | +8,62 | 563.831 | ||
5,0600 | 13.10.22 | -0,2100 | -3,98 | 551.717 | ||
5,9150 | 17:39:04 | -0,0950 | -1,58 | 546.010 | ||
8,1916 | 16:38:20 | +0,0916 | +1,13 | 538.798 | ||
15,300 | 17:25:36 | -0,060 | -0,39 | 530.736 | ||
1,4250 | 17:22:14 | -0,0075 | -0,52 | 528.820 | ||
5,1000 | 17:39:57 | 0,0000 | 0,00 | 516.951 | ||
13,800 | 17:27:27 | +0,095 | +0,69 | 511.099 | ||
126,40 | 17:26:51 | 0,00 | 0,00 | 501.470 | ||
99,96 | 17:36:24 | -1,44 | -1,42 | 501.097 |
Name | NASDAQ DM Ex US Small Cap Index |
Namenszusatz | GBP |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |