Börsenplatz | Nasdaq |
Letzter Kurs | 1.629,23 PKT |
Performance | -0,19 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.629,23 PKT |
Tagestief | 1.629,23 PKT |
Vortageskurs | 1.632,29 PKT |
52-Wochen Hoch | 1.758,79 PKT |
52-Wochen Tief | 1.531,97 PKT |
Performance 1 Jahr | -4,93 % |
1 Tag | 1.629,23 PKT | -0,19 % |
1 Jahr | 1.713,68 PKT | -4,93 % |
3 Jahre | 1.042,12 PKT | +56,34 % |
5 Jahre | 1.388,94 PKT | +17,30 % |
10 Jahre | 998,75 PKT | +63,13 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
532,80 | 15:00:09 | +0,20 | +0,04 | 15.435.250 | ||
1,5930 | 14:45:59 | +0,0390 | +2,51 | 6.345.614 | ||
12,630 | 27.05.24 | +0,220 | +1,77 | 3.652.949 | ||
1,9100 | 23.12.15 | +0,1300 | +7,30 | 3.607.381 | ||
21,780 | 15:01:06 | -1,020 | -4,47 | 3.253.900 | ||
8,9900 | 15:00:40 | -0,2500 | -2,71 | 2.414.929 | ||
0,0407 | 21.09.19 | -0,0100 | -19,72 | 2.093.236 | ||
70,97 | 27.05.24 | +0,26 | +0,37 | 1.322.103 | ||
9,1900 | 27.05.24 | +0,0100 | +0,11 | 1.006.760 | ||
52,45 | 14:59:27 | +1,00 | +1,94 | 914.309 | ||
47,36 | 15:00:33 | -0,22 | -0,46 | 810.689 | ||
77,00 | 14:56:49 | -0,25 | -0,32 | 725.005 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
8,3516 | 14:44:09 | -0,0085 | -0,10 | 681.256 | ||
14,820 | 14:59:22 | +0,200 | +1,37 | 662.605 | ||
252,20 | 15:00:09 | -2,00 | -0,79 | 658.940 | ||
5,1400 | 27.05.24 | +0,0400 | +0,78 | 654.107 | ||
1,1820 | 14:58:34 | +0,0240 | +2,07 | 529.934 | ||
12,830 | 27.05.24 | -0,010 | -0,08 | 527.558 | ||
104,90 | 15:00:49 | -1,00 | -0,94 | 470.832 | ||
59,80 | 14:58:43 | 0,00 | 0,00 | 467.709 | ||
13,350 | 27.05.24 | +0,070 | +0,53 | 401.688 | ||
28,66 | 27.05.24 | +0,06 | +0,21 | 381.390 | ||
37,06 | 14:46:47 | +0,68 | +1,87 | 379.376 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
17,440 | 14:39:39 | +0,040 | +0,23 | 357.809 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
1,7500 | 14:46:05 | +0,0200 | +1,16 | 354.604 | ||
5,0310 | 18.11.15 | -0,0090 | -0,18 | 351.109 | ||
2,5050 | 14:51:01 | +0,1450 | +6,14 | 339.820 | ||
63,48 | 02.02.16 | +2,00 | +3,25 | 335.047 | ||
14,840 | 02.04.20 | +0,525 | +3,67 | 332.690 | ||
20,230 | 14:37:43 | +0,020 | +0,10 | 326.804 | ||
13,820 | 15:00:52 | -0,090 | -0,65 | 311.531 | ||
18,050 | 07.02.23 | 0,000 | 0,00 | 307.266 | ||
90,80 | 14:47:48 | -1,15 | -1,25 | 297.548 | ||
5,3950 | 14:58:52 | -0,0700 | -1,28 | 274.638 | ||
1,4250 | 14:49:05 | -0,0130 | -0,90 | 262.990 | ||
0,5480 | 14:36:33 | +0,0280 | +5,38 | 262.316 | ||
5,7880 | 14:45:23 | -0,0920 | -1,56 | 260.307 | ||
60,20 | 13:49:47 | +0,10 | +0,17 | 240.628 | ||
4,7500 | 07.04.16 | -0,1300 | -2,66 | 237.500 | ||
25,05 | 14:26:01 | +0,80 | +3,30 | 236.647 | ||
39,95 | 15:00:10 | -0,70 | -1,72 | 235.115 | ||
79,26 | 27.11.18 | -1,68 | -2,08 | 232.569 | ||
25,10 | 14:45:46 | -0,20 | -0,79 | 219.999 | ||
6,7840 | 14:58:11 | -0,1340 | -1,94 | 216.407 | ||
14,070 | 09:43:50 | 0,000 | 0,00 | 215.434 | ||
3,6780 | 14:50:26 | +0,0020 | +0,05 | 214.987 | ||
50,40 | 14:57:24 | -0,90 | -1,75 | 212.619 |
Name | NASDAQ DM Ex US Small Cap Index |
Namenszusatz | JPY Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |