Börsenplatz | Nasdaq |
Letzter Kurs | 1.729,28 PKT |
Performance | +6,13 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.729,28 PKT |
Tagestief | 1.729,28 PKT |
Vortageskurs | 1.629,39 PKT |
52-Wochen Hoch | 1.703,68 PKT |
52-Wochen Tief | 1.487,49 PKT |
Performance 1 Jahr | +2,43 % |
1 Tag | 1.729,28 PKT | +6,13 % |
1 Jahr | 1.688,32 PKT | +2,43 % |
3 Jahre | 1.396,41 PKT | +23,84 % |
5 Jahre | 1.406,59 PKT | +22,94 % |
10 Jahre | 991,32 PKT | +74,44 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
5,7600 | 23:05:00 | -0,1200 | -2,04 | 14.501.876 | ||
264,95 | 22:58:36 | +0,45 | +0,17 | 2.190.490 | ||
453,70 | 22:59:28 | +12,85 | +2,91 | 1.216.418 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
68,21 | 22:58:35 | -0,49 | -0,71 | 944.835 | ||
117,08 | 22:58:36 | -0,75 | -0,64 | 791.121 | ||
48,76 | 22:59:07 | -0,99 | -1,98 | 789.290 | ||
5,8805 | 22:58:36 | -0,0335 | -0,57 | 733.792 | ||
101,65 | 22:58:36 | -0,33 | -0,32 | 607.616 | ||
37,89 | 22:58:36 | +1,01 | +2,74 | 576.997 | ||
28,93 | 22:58:24 | +0,23 | +0,78 | 531.243 | ||
97,28 | 22:58:36 | +0,60 | +0,62 | 525.490 | ||
13,983 | 22:58:36 | -0,038 | -0,27 | 517.344 | ||
21,955 | 22:58:36 | +0,050 | +0,23 | 468.694 | ||
34,61 | 22:58:36 | +0,79 | +2,32 | 442.671 | ||
28,44 | 22:58:36 | +0,21 | +0,74 | 409.514 | ||
13,215 | 22:58:36 | +0,118 | +0,90 | 363.103 | ||
15,888 | 22:58:36 | -0,075 | -0,47 | 295.166 | ||
6,6980 | 22:58:35 | -0,0430 | -0,64 | 277.564 | ||
28,58 | 22:58:36 | +0,44 | +1,56 | 250.906 | ||
23,790 | 22:58:35 | -0,140 | -0,59 | 240.062 | ||
39,51 | 22:58:36 | +0,55 | +1,40 | 236.312 | ||
27,64 | 22:58:36 | +0,09 | +0,33 | 233.001 | ||
82,18 | 22:58:36 | -0,46 | -0,56 | 186.481 | ||
154,58 | 22:58:36 | -1,63 | -1,04 | 183.416 | ||
160,44 | 22:58:36 | -2,25 | -1,38 | 183.303 | ||
27,15 | 22:58:35 | -0,89 | -3,16 | 173.957 | ||
176,16 | 22:58:36 | -1,61 | -0,91 | 166.486 | ||
237,40 | 22:58:36 | +3,75 | +1,60 | 162.119 | ||
4,9500 | 22:58:36 | -0,1000 | -1,98 | 159.381 | ||
224,20 | 22:58:36 | +0,60 | +0,27 | 159.150 | ||
0,8070 | 22:58:36 | +0,0086 | +1,08 | 151.733 | ||
47,18 | 22:58:35 | -1,35 | -2,78 | 143.402 | ||
1.417,25 | 23:00:08 | +16,50 | +1,18 | 138.961 | ||
230,50 | 22:58:36 | +1,80 | +0,79 | 137.425 | ||
108,23 | 22:58:36 | +1,38 | +1,29 | 129.221 | ||
94,41 | 22:58:36 | +1,13 | +1,21 | 128.225 | ||
13,898 | 22:58:35 | +0,108 | +0,78 | 114.937 | ||
49,44 | 22:58:36 | -0,20 | -0,40 | 106.436 | ||
45,97 | 22:58:35 | +0,86 | +1,90 | 96.199 | ||
861,50 | 22:58:35 | +13,70 | +1,62 | 88.611 | ||
26,68 | 22:58:09 | +0,18 | +0,69 | 85.604 | ||
102,70 | 22:58:36 | +2,65 | +2,65 | 81.223 | ||
46,84 | 22:58:36 | +0,49 | +1,06 | 79.440 | ||
52,20 | 17:26:54 | +0,20 | +0,38 | 71.371 | ||
700,10 | 18.11.20 | -1,30 | -0,19 | 69.840 | ||
22,755 | 22:58:35 | +0,680 | +3,08 | 69.839 | ||
8,3500 | 28.02.22 | -5,7500 | -40,78 | 68.155 | ||
32,62 | 22:59:07 | +0,72 | +2,24 | 67.383 | ||
233,40 | 22:58:36 | -1,50 | -0,64 | 65.616 |
Name | NASDAQ Europe Large Mid Cap Index |
Namenszusatz | AUD Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |