Börsenplatz | Nasdaq |
Letzter Kurs | 1.410,50 PKT |
Performance | +1,03 % |
Kurszeit | 06.05.24 |
Tageshoch | 1.412,68 PKT |
Tagestief | 1.396,05 PKT |
Vortageskurs | 1.396,05 PKT |
52-Wochen Hoch | 1.265,80 PKT |
52-Wochen Tief | 817,32 PKT |
Performance 1 Monat | +6,17 % |
Performance 1 Jahr | +15,61 % |
1 Tag | 1.410,50 PKT | +1,03 % |
1 Woche | 1.258,11 PKT | +12,11 % |
1 Monat | 1.183,05 PKT | +19,23 % |
3 Monate | 1.205,06 PKT | +17,05 % |
6 Monate | 941,09 PKT | +49,88 % |
Lfd. Jahr | 1.068,52 PKT | +32,01 % |
1 Jahr | 1.086,40 PKT | +29,83 % |
3 Jahre | 903,12 PKT | +56,18 % |
5 Jahre | 1.189,00 PKT | +18,63 % |
10 Jahre | 1.000,24 PKT | +41,02 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
34,60 | 10:10:14 | +2,35 | +7,27 | 16.608.691 | ||
72,55 | 10:10:02 | -0,52 | -0,71 | 7.968.318 | ||
270,50 | 10:09:36 | +0,40 | +0,15 | 7.502.536 | ||
28,50 | 10:10:11 | +0,27 | +0,96 | 3.488.516 | ||
15,764 | 10:10:07 | +0,076 | +0,48 | 3.298.504 | ||
38,39 | 10:10:14 | -0,17 | -0,44 | 3.067.041 | ||
7,0280 | 10:09:21 | +0,1080 | +1,56 | 3.029.084 | ||
117,60 | 10:10:13 | +0,05 | +0,04 | 2.461.474 | ||
14,075 | 10:09:56 | +0,220 | +1,59 | 2.331.482 | ||
32,77 | 10:10:07 | +0,38 | +1,17 | 2.232.965 | ||
49,74 | 10:09:14 | +0,30 | +0,60 | 2.207.233 | ||
413,50 | 10:08:38 | -1,00 | -0,24 | 2.166.955 | ||
102,95 | 10:09:53 | -0,45 | -0,44 | 1.806.854 | ||
21,690 | 10:10:01 | -0,010 | -0,05 | 1.426.478 | ||
25,62 | 10:10:09 | -0,30 | -1,16 | 1.119.974 | ||
95,84 | 10:07:05 | -1,70 | -1,74 | 1.101.042 | ||
28,16 | 10:10:12 | +0,10 | +0,36 | 1.027.782 | ||
171,14 | 10:09:58 | -0,82 | -0,48 | 810.170 | ||
37,03 | 10:09:25 | -2,95 | -7,38 | 749.298 | ||
226,80 | 10:09:51 | -6,90 | -2,95 | 487.472 | ||
43,78 | 14.08.21 | -0,12 | -0,27 | 477.041 | ||
12,730 | 10:10:09 | +0,095 | +0,75 | 460.632 | ||
47,56 | 10:06:38 | -0,74 | -1,53 | 380.629 | ||
14,085 | 10:05:26 | +0,260 | +1,88 | 374.335 | ||
223,70 | 10:08:21 | -2,00 | -0,89 | 352.246 | ||
49,35 | 09:59:59 | -0,01 | -0,02 | 300.990 | ||
27,55 | 10:06:42 | -0,20 | -0,72 | 284.140 | ||
27,88 | 10:04:49 | +0,29 | +1,05 | 246.321 | ||
18,260 | 10:09:04 | +0,260 | +1,44 | 240.944 | ||
7,0050 | 10:10:05 | -0,0600 | -0,85 | 238.443 | ||
196,80 | 09.04.19 | -0,30 | -0,15 | 238.280 | ||
4,9190 | 10:07:43 | -0,0310 | -0,63 | 234.771 | ||
102,40 | 10:00:07 | +0,80 | +0,79 | 213.831 | ||
62,66 | 10:02:03 | +0,22 | +0,35 | 200.474 | ||
83,64 | 09:55:34 | +0,12 | +0,14 | 161.788 | ||
105,45 | 10:09:46 | +2,70 | +2,63 | 154.540 | ||
125,40 | 10:04:02 | +0,80 | +0,64 | 139.694 | ||
54,05 | 07.04.20 | +3,95 | +7,88 | 106.780 | ||
152,05 | 10:08:28 | -0,45 | -0,30 | 103.989 | ||
48,18 | 09:48:55 | +0,48 | +1,01 | 97.727 | ||
78,96 | 10:08:23 | -0,50 | -0,63 | 88.574 | ||
228,90 | 09:59:49 | +2,20 | +0,97 | 88.385 | ||
13,450 | 10:05:17 | +0,060 | +0,45 | 85.550 | ||
99,90 | 09:52:34 | -0,20 | -0,20 | 71.190 | ||
22,960 | 09:58:39 | +0,060 | +0,26 | 70.647 | ||
184,65 | 10:04:46 | +0,15 | +0,08 | 55.777 | ||
33,90 | 14.08.21 | 0,00 | 0,00 | 52.803 | ||
143,35 | 10:05:32 | -0,80 | -0,55 | 46.542 | ||
71,20 | 09:56:11 | -0,10 | -0,14 | 44.221 | ||
44,40 | 09:38:48 | -0,18 | -0,40 | 32.599 |
Name | NASDAQ Germany Large Mid Cap Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQDELMT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |