Börsenplatz | Nasdaq |
Letzter Kurs | 2.013,67 PKT |
Performance | +0,87 % |
Kurszeit | 26.04.24 |
Tageshoch | 2.021,00 PKT |
Tagestief | 2.000,56 PKT |
Vortageskurs | 1.996,35 PKT |
52-Wochen Hoch | 2.263,45 PKT |
52-Wochen Tief | 1.417,32 PKT |
Performance 1 Monat | +5,99 % |
Performance 1 Jahr | +11,26 % |
1 Tag | 2.013,67 PKT | +0,87 % |
1 Woche | 1.974,81 PKT | +1,97 % |
1 Monat | 1.849,68 PKT | +8,87 % |
3 Monate | 1.904,73 PKT | +5,72 % |
6 Monate | 1.509,77 PKT | +33,38 % |
Lfd. Jahr | 1.688,80 PKT | +19,24 % |
1 Jahr | 1.762,04 PKT | +14,28 % |
3 Jahre | 1.450,26 PKT | +38,85 % |
5 Jahre | 1.503,19 PKT | +33,96 % |
10 Jahre | 1.002,95 PKT | +100,77 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
2.226,95 | 12:00:49 | +5,45 | +0,25 | 231.800.000 | ||
268,60 | 12:00:49 | -0,15 | -0,06 | 178.700.000 | ||
438,00 | 12:00:49 | -1,95 | -0,44 | 132.900.000 | ||
3.605,15 | 12:00:49 | +20,75 | +0,58 | 124.200.000 | ||
161,28 | 21:28:52 | -0,01 | -0,01 | 52.167.684 | ||
321,00 | 12:00:49 | +2,10 | +0,66 | 46.000.000 | ||
2.826,50 | 12:00:49 | -28,75 | -1,01 | 34.400.000 | ||
506,65 | 12:00:49 | -2,35 | -0,46 | 31.600.000 | ||
93,81 | 21:28:11 | -0,31 | -0,33 | 27.533.410 | ||
90,13 | 21:28:57 | -0,88 | -0,97 | 25.993.500 | ||
1.358,80 | 12:00:49 | -4,50 | -0,33 | 25.000.000 | ||
95,27 | 21:28:50 | +0,25 | +0,26 | 21.009.134 | ||
35.107,60 | 12:00:49 | -118,15 | -0,34 | 20.400.000 | ||
135,43 | 21:28:50 | +0,19 | +0,14 | 16.187.001 | ||
43,71 | 21:28:49 | +0,33 | +0,75 | 14.958.602 | ||
515,20 | 12:00:49 | -2,50 | -0,48 | 14.200.000 | ||
1.218,60 | 12:00:49 | +16,45 | +1,37 | 12.300.000 | ||
146,13 | 21:28:22 | -1,32 | -0,90 | 11.797.661 | ||
145,19 | 21:28:24 | -0,14 | -0,10 | 11.445.825 | ||
66,25 | 21:28:22 | +0,84 | +1,28 | 10.871.885 | ||
113,96 | 21:28:21 | +0,16 | +0,14 | 10.819.992 | ||
7.534,05 | 21:28:26 | -112,99 | -1,48 | 8.931.412 | ||
48,26 | 26.04.24 | +0,35 | +0,73 | 8.445.238 | ||
51,44 | 21:28:55 | -0,57 | -1,10 | 8.169.925 | ||
40,77 | 21:28:52 | +0,72 | +1,80 | 8.106.630 | ||
154,79 | 21:28:26 | +0,50 | +0,32 | 7.638.283 | ||
127,67 | 21:28:37 | -0,23 | -0,18 | 6.817.041 | ||
833,32 | 21:28:05 | -0,14 | -0,02 | 6.732.545 | ||
148,30 | 21:28:39 | +1,82 | +1,24 | 6.457.052 | ||
365,40 | 21:27:38 | -5,77 | -1,55 | 6.293.631 | ||
1.477,05 | 12:00:49 | -20,10 | -1,34 | 6.253.000 | ||
96,71 | 21:28:47 | +2,11 | +2,23 | 5.871.444 | ||
144,04 | 21:28:40 | -0,43 | -0,30 | 5.758.166 | ||
106,84 | 21:28:19 | +0,52 | +0,49 | 5.604.895 | ||
12,900 | 21:28:54 | +0,260 | +2,06 | 5.186.001 | ||
75,10 | 21:28:50 | +0,92 | +1,24 | 4.834.837 | ||
70,28 | 21:28:37 | +0,27 | +0,39 | 4.234.373 | ||
116,78 | 21:28:49 | +1,33 | +1,15 | 3.775.995 | ||
121,49 | 21:28:21 | +1,27 | +1,06 | 3.715.417 | ||
166,12 | 21:28:23 | -0,36 | -0,22 | 3.176.111 | ||
87,02 | 21:28:40 | +3,21 | +3,83 | 3.144.719 | ||
112,06 | 21:28:47 | +1,03 | +0,93 | 2.985.660 | ||
50,70 | 21:28:47 | +0,78 | +1,56 | 2.897.975 | ||
64,08 | 21:28:21 | -0,39 | -0,60 | 2.868.457 | ||
782,00 | 21:38:50 | -10,70 | -1,35 | 2.782.077 | ||
141,32 | 21:28:50 | +0,07 | +0,05 | 2.572.819 | ||
47,85 | 21:35:54 | -0,30 | -0,62 | 2.557.458 | ||
231,80 | 21:35:51 | +5,60 | +2,48 | 2.398.779 | ||
4,4650 | 21:28:43 | -0,0150 | -0,33 | 2.345.036 |
Name | Nasdaq Global Consumer Products&Services Large Mid Cap Ix |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQG4020LMN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |