Börsenplatz | Nasdaq |
Letzter Kurs | 2.492,03 PKT |
Performance | +1,76 % |
Kurszeit | 03.05.24 |
Tageshoch | 2.503,72 PKT |
Tagestief | 2.452,38 PKT |
Vortageskurs | 2.448,82 PKT |
52-Wochen Hoch | 2.734,90 PKT |
52-Wochen Tief | 1.885,35 PKT |
Performance 1 Monat | +0,21 % |
Performance 1 Jahr | -2,70 % |
1 Tag | 2.492,03 PKT | +1,76 % |
1 Woche | 2.316,13 PKT | +7,59 % |
1 Monat | 2.277,05 PKT | +9,44 % |
3 Monate | 2.335,14 PKT | +6,72 % |
6 Monate | 2.140,27 PKT | +16,44 % |
Lfd. Jahr | 2.234,86 PKT | +11,51 % |
1 Jahr | 2.345,18 PKT | +6,26 % |
3 Jahre | 1.645,46 PKT | +51,45 % |
5 Jahre | 1.617,38 PKT | +54,08 % |
10 Jahre | 942,78 PKT | +164,33 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
43,08 | 08.10.20 | -1,19 | -2,69 | 235.634.581 | ||
27,21 | 13.06.20 | +0,02 | +0,07 | 16.345.679 | ||
12,480 | 10.10.23 | +0,140 | +1,13 | 10.973.991 | ||
36,37 | 18:51:48 | +1,03 | +2,91 | 6.734.580 | ||
2,4900 | 19:03:59 | -0,0510 | -2,01 | 2.949.848 | ||
30,09 | 18:51:42 | -0,82 | -2,65 | 2.633.663 | ||
20,250 | 29.11.21 | +0,005 | +0,02 | 1.871.700 | ||
62,15 | 13.08.22 | +1,40 | +2,30 | 1.753.488 | ||
13,480 | 19:01:15 | -0,330 | -2,39 | 1.445.788 | ||
181,52 | 18:51:11 | +3,56 | +2,00 | 1.002.848 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
220,40 | 19:06:35 | +3,65 | +1,68 | 780.451 | ||
65,91 | 18:48:10 | +0,74 | +1,14 | 775.575 | ||
43,66 | 18:32:55 | -0,13 | -0,29 | 553.799 | ||
49,32 | 18:56:50 | -1,18 | -2,34 | 476.818 | ||
26,90 | 19:02:48 | +0,55 | +2,09 | 460.672 | ||
107,26 | 19:04:01 | +1,14 | +1,07 | 332.170 | ||
18,050 | 07.02.23 | 0,000 | 0,00 | 307.266 | ||
23,700 | 18:43:55 | -0,500 | -2,07 | 256.252 | ||
19,880 | 19:04:42 | +0,240 | +1,22 | 235.528 | ||
302,90 | 19:04:14 | +5,00 | +1,68 | 233.591 | ||
56,18 | 18:54:10 | +0,03 | +0,05 | 164.105 | ||
55,38 | 18:49:15 | +0,72 | +1,32 | 155.585 | ||
12,675 | 19:01:31 | +0,245 | +1,97 | 151.125 | ||
2,6300 | 18:51:20 | +0,0250 | +0,96 | 139.187 | ||
11,675 | 17:48:15 | +0,075 | +0,65 | 136.218 | ||
54,50 | 18:26:26 | -1,02 | -1,84 | 121.600 | ||
6,9200 | 17:46:28 | +0,0600 | +0,87 | 108.142 | ||
97,89 | 18:52:33 | -1,09 | -1,10 | 92.351 | ||
192,40 | 18:45:14 | +2,76 | +1,46 | 80.259 | ||
0,3885 | 29.12.21 | -0,0100 | -2,51 | 59.433 | ||
199,50 | 17:39:16 | -0,42 | -0,21 | 57.442 | ||
10,320 | 17:19:17 | +0,020 | +0,19 | 55.538 | ||
0,6120 | 18:42:53 | -0,0035 | -0,57 | 52.670 | ||
62,20 | 11:17:40 | -0,50 | -0,80 | 50.917 | ||
296,90 | 18:45:55 | 0,00 | 0,00 | 45.445 | ||
11,760 | 18:12:52 | 0,000 | 0,00 | 44.780 | ||
7,6200 | 18:57:08 | +0,0400 | +0,53 | 43.940 | ||
30,64 | 18:15:05 | -0,69 | -2,19 | 42.088 | ||
97,96 | 15:37:27 | +0,73 | +0,75 | 41.277 | ||
11,096 | 18:21:43 | +0,036 | +0,33 | 39.296 | ||
0,0121 | 19:06:07 | +0,0005 | +4,33 | 39.216 | ||
16,045 | 19:06:54 | +0,435 | +2,79 | 37.756 | ||
20,120 | 15:24:38 | +0,255 | +1,28 | 33.162 | ||
65,00 | 18:59:35 | +1,50 | +2,36 | 31.848 | ||
13,240 | 18:50:00 | -0,200 | -1,49 | 30.929 | ||
2,2015 | 18:33:12 | +0,0230 | +1,06 | 28.177 | ||
15,900 | 15:48:23 | -0,040 | -0,25 | 25.260 | ||
20,220 | 17:56:27 | +0,335 | +1,68 | 24.012 | ||
0,4237 | 19:04:25 | +0,0111 | +2,69 | 23.759 |
Name | NASDAQ OMX Clean Energy Focused Index |
Kategorie | Index |
Symbol | GRNCLNFO |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |