Börsenplatz | Nasdaq |
Letzter Kurs | 1.835,61 PKT |
Performance | -0,52 % |
Kurszeit | 22.05.24 |
Tageshoch | 1.846,08 PKT |
Tagestief | 1.831,69 PKT |
Vortageskurs | 1.845,23 PKT |
52-Wochen Hoch | 2.403,15 PKT |
52-Wochen Tief | 1.186,49 PKT |
Performance 1 Monat | +5,76 % |
Performance 1 Jahr | +1,53 % |
1 Tag | 1.835,61 PKT | -0,52 % |
1 Woche | 1.667,70 PKT | +10,07 % |
1 Monat | 1.580,66 PKT | +16,13 % |
3 Monate | 1.616,47 PKT | +13,56 % |
6 Monate | 1.352,99 PKT | +35,67 % |
Lfd. Jahr | 1.483,44 PKT | +23,74 % |
1 Jahr | 1.646,66 PKT | +11,47 % |
3 Jahre | 1.255,15 PKT | +46,25 % |
5 Jahre | 1.350,96 PKT | +35,87 % |
10 Jahre | 1.035,94 PKT | +77,19 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
23,420 | 15:44:42 | +0,500 | +2,18 | 1.829.067 | ||
51,00 | 15:50:48 | +0,65 | +1,29 | 1.192.227 | ||
14,140 | 16:03:24 | -0,160 | -1,12 | 1.003.804 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
6,5750 | 15:53:34 | -0,0830 | -1,25 | 704.411 | ||
24,500 | 15:54:15 | -0,300 | -1,21 | 571.140 | ||
0,6245 | 16:01:13 | -0,0295 | -4,51 | 478.488 | ||
236,20 | 15:40:49 | +2,65 | +1,13 | 366.506 | ||
26,50 | 16:07:14 | +1,25 | +4,95 | 341.874 | ||
18,050 | 07.02.23 | 0,000 | 0,00 | 307.266 | ||
182,00 | 15:17:44 | -0,44 | -0,24 | 253.948 | ||
31,00 | 15:30:51 | +0,02 | +0,06 | 181.216 | ||
54,50 | 15:08:36 | +0,50 | +0,93 | 166.614 | ||
709,00 | 18.11.20 | +7,60 | +1,08 | 161.499 | ||
2,5880 | 15:38:17 | +0,2620 | +11,26 | 152.874 | ||
46,00 | 15:38:08 | -0,40 | -0,86 | 148.374 | ||
12,105 | 15:46:22 | -0,155 | -1,26 | 137.159 | ||
317,05 | 13:54:13 | +6,35 | +2,04 | 102.036 | ||
14,820 | 15:55:49 | +0,300 | +2,07 | 100.470 | ||
7,4800 | 14:48:50 | +0,2200 | +3,03 | 97.714 | ||
24,900 | 15:47:11 | -0,260 | -1,03 | 95.660 | ||
18,860 | 15:46:18 | -0,220 | -1,15 | 84.379 | ||
18,200 | 16:03:01 | -0,045 | -0,25 | 83.400 | ||
74,20 | 15:54:41 | -0,05 | -0,07 | 81.156 | ||
54,50 | 15:37:22 | -0,78 | -1,41 | 67.372 | ||
0,3885 | 29.12.21 | -0,0100 | -2,51 | 59.433 | ||
19,880 | 27.01.22 | +0,095 | +0,48 | 53.624 | ||
57,55 | 20.08.22 | -0,10 | -0,17 | 46.349 | ||
6,9400 | 16:06:22 | -0,0300 | -0,43 | 42.516 | ||
36,90 | 15:45:45 | +0,80 | +2,22 | 41.389 | ||
16,390 | 13:38:52 | -0,140 | -0,85 | 35.263 | ||
30,00 | 15:37:21 | -1,00 | -3,23 | 33.570 | ||
11,730 | 15:40:19 | +0,470 | +4,17 | 27.676 | ||
0,0110 | 16:14:11 | -0,0001 | -0,45 | 25.234 | ||
25,00 | 14:23:06 | +0,14 | +0,56 | 24.414 | ||
2,8020 | 15:46:34 | -0,0100 | -0,36 | 24.061 | ||
11,920 | 15:02:07 | 0,000 | 0,00 | 23.901 | ||
57,74 | 14:24:23 | -0,60 | -1,03 | 19.933 | ||
12,200 | 15:58:20 | -0,500 | -3,94 | 19.142 | ||
0,6320 | 17.07.21 | -0,0320 | -4,82 | 13.176 | ||
78,90 | 15:36:46 | -0,74 | -0,93 | 11.087 | ||
117,40 | 15:37:48 | +1,40 | +1,21 | 10.901 | ||
42,64 | 14:56:17 | +0,61 | +1,45 | 8.635 | ||
124,00 | 15:47:05 | -2,40 | -1,90 | 7.754 | ||
46,64 | 11:22:53 | +0,30 | +0,65 | 7.229 | ||
1,7597 | 15:33:50 | -0,0103 | -0,58 | 7.184 | ||
13,300 | 03.07.21 | -0,100 | -0,75 | 6.771 | ||
21,520 | 15:04:26 | +0,120 | +0,56 | 6.029 | ||
49,43 | 16:16:29 | +0,94 | +1,94 | 5.029 | ||
14,030 | 15:37:39 | -0,130 | -0,92 | 4.382 |
Name | NASDAQ OMX Green Economy Europe USD Index |
Kategorie | Index |
Symbol | GRNEUROPE |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |