Börsenplatz | Nasdaq |
Letzter Kurs | 20.439,25 PKT |
Performance | -0,18 % |
Kurszeit | 22.05.24 |
Tageshoch | 20.504,61 PKT |
Tagestief | 20.330,44 PKT |
Vortageskurs | 20.476,65 PKT |
52-Wochen Hoch | 15.796,26 PKT |
52-Wochen Tief | 12.107,24 PKT |
Performance 1 Monat | +2,45 % |
Performance 1 Jahr | -3,61 % |
1 Tag | 20.439,25 PKT | -0,18 % |
1 Woche | 14.535,01 PKT | +40,62 % |
1 Monat | 14.291,82 PKT | +43,01 % |
3 Monate | 13.852,02 PKT | +47,55 % |
6 Monate | 13.236,93 PKT | +54,41 % |
Lfd. Jahr | 12.705,25 PKT | +60,87 % |
1 Jahr | 15.190,36 PKT | +34,55 % |
3 Jahre | 10.369,79 PKT | +97,10 % |
5 Jahre | 8.224,96 PKT | +148,50 % |
10 Jahre | 3.574,78 PKT | +471,76 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
430,52 | 02:00:00 | +1,48 | +0,34 | 1.408.603.006 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
47,85 | 30.07.19 | +0,56 | +1,18 | 1.319.547.741 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
180,11 | 02:00:00 | -6,49 | -3,48 | 816.981.690 | ||
949,50 | 02:00:00 | -4,36 | -0,46 | 653.624.611 | ||
202,93 | 02:00:00 | +2,08 | +1,04 | 444.733.651 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
202,54 | 02:00:00 | +3,53 | +1,77 | 309.543.006 | ||
234,66 | 15.02.19 | -0,07 | -0,03 | 283.925.293 | ||
14,750 | 29.11.18 | +0,760 | +5,43 | 246.308.662 | ||
309,41 | 02:00:00 | -5,44 | -1,73 | 230.572.169 | ||
873,27 | 02:00:00 | -25,68 | -2,86 | 209.762.292 | ||
126,28 | 02:00:00 | -1,22 | -0,96 | 192.291.474 | ||
640,47 | 02:00:00 | -10,14 | -1,56 | 186.407.812 | ||
670,27 | 02:00:00 | +2,45 | +0,37 | 170.053.672 | ||
80,72 | 02:00:00 | +3,00 | +3,86 | 167.950.216 | ||
31,42 | 02:00:00 | -0,32 | -1,01 | 162.745.656 | ||
771,71 | 02:00:00 | +6,57 | +0,86 | 158.555.823 | ||
152,57 | 02:04:00 | -0,20 | -0,13 | 149.940.820 | ||
190,90 | 02:00:00 | -1,45 | -0,75 | 149.028.162 | ||
69,96 | 23.05.19 | -0,04 | -0,06 | 137.912.090 | ||
299,63 | 02:00:00 | -23,35 | -7,23 | 133.405.622 | ||
165,97 | 02:04:01 | -1,97 | -1,17 | 131.752.634 | ||
11,150 | 01.12.18 | +0,010 | +0,09 | 127.778.642 | ||
38,89 | 02:00:00 | -0,32 | -0,82 | 122.306.597 | ||
467,78 | 02:00:00 | +3,15 | +0,68 | 116.910.300 | ||
135,14 | 02:00:00 | +6,29 | +4,88 | 115.256.874 | ||
447,53 | 02:00:00 | +5,53 | +1,25 | 104.883.695 | ||
64,99 | 16.11.18 | +0,03 | +0,05 | 104.196.535 | ||
41,99 | 28.03.24 | 0,00 | 0,00 | 99.507.439 | ||
183,13 | 02:00:00 | -0,02 | -0,01 | 99.187.841 | ||
131,51 | 02:00:00 | -0,79 | -0,60 | 98.158.521 | ||
922,33 | 02:00:00 | -2,94 | -0,32 | 97.403.257 | ||
108,33 | 02:00:00 | +2,73 | +2,59 | 94.991.656 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
573,13 | 02:00:00 | +1,60 | +0,28 | 83.819.137 | ||
983,80 | 02:00:00 | -10,15 | -1,02 | 82.306.618 | ||
67,80 | 02:00:00 | +0,51 | +0,76 | 80.859.400 | ||
1.647,00 | 02:00:00 | -8,42 | -0,51 | 79.960.999 | ||
117,20 | 02:04:01 | -0,52 | -0,44 | 78.090.194 | ||
251,75 | 02:00:00 | +39,64 | +18,69 | 77.582.512 | ||
23,990 | 21.12.18 | -0,010 | -0,04 | 77.362.771 | ||
760,62 | 02:00:00 | +3,88 | +0,51 | 77.301.467 | ||
93,43 | 02:00:00 | +0,98 | +1,06 | 75.316.191 | ||
114,11 | 02:00:00 | +1,16 | +1,03 | 73.695.733 | ||
1.736,78 | 02:00:00 | -35,29 | -1,99 | 70.944.618 | ||
400,90 | 02:00:00 | -1,21 | -0,30 | 70.752.168 | ||
236,27 | 02:00:00 | +5,89 | +2,56 | 70.715.463 |
Name | NASDAQ OMX NASDAQ Composite Total Return Index |
Kategorie | Index |
Symbol | XCMP |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |