checkAd
    NASDAQ Riskalyze US Large Cap Index Net Total Return Index
    2.075,08
     
    PKT
    +0,64 %
    +13,10 PKT
    Letzter Kurs 09.05.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    3M
    		97,33USD
    +1,02 %
    		99,69USD-2,37 %71,47USD+36,19 %
    Abbott Laboratories
    		104,67USD
    -0,26 %
    		121,64USD-13,95 %89,68USD+16,71 %
    AbbVie
    		160,40USD
    -0,03 %
    		182,88USD-12,29 %130,97USD+22,47 %
    Accenture Registered (A)
    		284,63EUR
    -1,84 %
    		356,40EUR-20,24 %239,50EUR+18,68 %
    ACE
    		235,00EUR
    +0,43 %
    		241,00EUR-2,49 %155,59EUR+51,04 %
    Activision Blizzard
    		94,42USD
    0,00 %
    		94,59USD-0,18 %70,95USD+33,09 %
    Advance Auto Parts
    		75,64USD
    +1,15 %
    		127,31USD-40,59 %47,72USD+58,51 %
    AES
    		19,990USD
    +3,20 %
    		22,850USD-12,52 %11,600USD+72,33 %
    Aflac
    		85,38USD
    +0,65 %
    		86,26USD-1,02 %64,10USD+33,21 %
    Agilent Technologies
    		145,14USD
    +1,64 %
    		151,46USD-4,17 %96,94USD+49,72 %
    Air Products & Chemicals
    		250,61USD
    +1,76 %
    		307,77USD-18,57 %214,03USD+17,09 %
    Alexandria Real Estate Equities
    		120,54USD
    +2,07 %
    		135,39USD-10,97 %91,23USD+32,13 %
    Allegion
    		117,00EUR
    +1,30 %
    		126,50EUR-7,51 %90,00EUR+30,00 %
    Alliant Energy
    		51,70USD
    +0,96 %
    		56,26USD-8,11 %45,17USD+14,47 %
    Allstate
    		171,46USD
    +0,69 %
    		176,89USD-3,07 %100,74USD+70,20 %
    Ally Financial
    		39,75USD
    +0,68 %
    		41,56USD-4,36 %22,540USD+76,35 %
    Altria Group
    		44,71USD
    +0,95 %
    		46,46USD-3,77 %39,07USD+14,45 %
    Ameren
    		74,77USD
    +0,73 %
    		90,00USD-16,92 %67,68USD+10,48 %
    American Airlines Group
    		14,480USD
    +0,42 %
    		128,90USD-88,77 %10,865USD+33,27 %
    American Electric Power
    		90,95USD
    +0,41 %
    		92,05USD-1,20 %69,40USD+31,05 %
    American Express
    		239,14USD
    +1,23 %
    		240,55USD-0,59 %140,90USD+69,72 %
    American International Group
    		79,88USD
    -0,01 %
    		80,69USD-1,00 %51,86USD+54,03 %
    American Tower
    		186,37USD
    +2,78 %
    		219,11USD-14,94 %154,56USD+20,58 %
    American Water Works
    		134,38USD
    +1,14 %
    		151,32USD-11,19 %113,37USD+18,53 %
    Ameriprise Financial
    		430,03USD
    +0,96 %
    		440,74USD-2,43 %287,06USD+49,80 %
    AMETEK
    		169,90USD
    +0,45 %
    		186,29USD-8,80 %137,59USD+23,48 %
    Amgen
    		312,86USD
    +1,81 %
    		329,72USD-5,11 %211,74USD+47,76 %
    Amphenol Registered (A)
    		127,61USD
    +0,79 %
    		127,05USD+0,44 %72,77USD+75,36 %
    Analog Devices
    		204,79USD
    -0,03 %
    		205,67USD-0,43 %155,00USD+32,12 %
    Apple
    		184,57USD
    +1,00 %
    		212,88USD-13,30 %155,49USD+18,70 %
    Applied Materials
    		206,33USD
    -0,50 %
    		214,90USD-3,99 %113,93USD+81,10 %
    Aptiv
    		77,82EUR
    +0,53 %
    		103,40EUR-24,95 %64,32EUR+20,66 %
    Archer Daniels Midland Company
    		62,44USD
    +0,66 %
    		87,30USD-28,48 %50,72USD+23,11 %
    Arthur J.Gallagher
    		247,56USD
    +1,04 %
    		256,10USD-3,33 %198,51USD+24,71 %
    AT&T
    		17,180USD
    +0,41 %
    		18,150USD-5,34 %13,440USD+27,83 %
    Atmos Energy
    		119,69USD
    -0,75 %
    		125,17USD-4,38 %101,00USD+18,50 %
    Automatic Data Processing
    		245,15USD
    +0,91 %
    		256,84USD-4,55 %205,57USD+19,25 %
    AvalonBay Communities
    		197,14USD
    +1,15 %
    		198,54USD-0,71 %160,42USD+22,89 %
    Avery Dennison
    		227,64USD
    +1,13 %
    		225,18USD+1,09 %158,93USD+43,23 %
    Baker Hughes Company Registered (A)
    		32,78USD
    +2,76 %
    		37,57USD-12,75 %26,96USD+21,59 %
    Ball
    		69,61USD
    -0,40 %
    		71,32USD-2,40 %42,81USD+62,60 %
    Bank of America
    		38,28USD
    +1,51 %
    		38,50USD-0,56 %24,960USD+53,37 %
    Bank of New York Mellon
    		58,35USD
    +1,46 %
    		58,23USD+0,21 %39,66USD+47,13 %
    Baxter International
    		35,95USD
    +0,56 %
    		50,19USD-28,37 %31,02USD+15,89 %
    Becton Dickinson
    		235,00USD
    +0,61 %
    		286,43USD-17,96 %229,50USD+2,40 %
    Best Buy
    		74,16USD
    +1,27 %
    		86,09USD-13,85 %62,34USD+18,96 %
    BlackRock
    		789,13USD
    +1,39 %
    		844,28USD-6,53 %596,26USD+32,35 %
    Blackstone
    		123,03USD
    +2,70 %
    		133,55USD-7,88 %80,28USD+53,25 %
    Boeing
    		181,25USD
    +0,50 %
    		267,54USD-32,25 %159,71USD+13,49 %
    Booz Allen Hamilton Holding Registered (A)
    		154,34USD
    +2,16 %
    		153,52USD+0,53 %89,82USD+71,83 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Microsoft
    		412,32USD02:00:00+1,78 USD951.729.537USD3.891.9052,86 Bil.EUR
    Apple
    		184,57USD02:00:00+1,83 USD148.444.430USD16.105.0242,75 Bil.EUR
    NVIDIA
    		887,47USD02:00:00-16,65 USD1.323.085.764USD5.807.1542,03 Bil.EUR
    Eli Lilly
    		771,55USD02:04:00-3,45 USD767.923.355USD1.373.781687,50 Mrd.EUR
    JPMorgan Chase
    		197,50USD02:04:00+1,85 USD1.000.354.287USD6.857.179555,50 Mrd.EUR
    Broadcom
    		1.305,67USD02:00:00-19,70 USD414.848.544USD558.317505,73 Mrd.EUR
    Exxon Mobil
    		118,44USD02:04:00+2,29 USD1.323.559.335USD14.540.344462,82 Mrd.EUR
    Unitedhealth Group
    		507,03USD02:04:00+3,82 USD1.161.096.746USD2.925.176445,71 Mrd.EUR
    Visa (A)
    		278,54USD02:04:00+1,35 USD5.271.254.974USD24.146.054420,44 Mrd.EUR
    Mastercard Registered (A)
    		455,49USD02:04:00+0,72 USD459.868.255USD1.382.315402,84 Mrd.EUR
    Procter & Gamble
    		166,04USD02:04:00+0,97 USD800.563.547USD6.428.678383,00 Mrd.EUR
    Johnson & Johnson
    		149,85USD02:04:00+0,90 USD779.216.872USD7.042.572365,55 Mrd.EUR
    The Home Depot
    		347,44USD02:04:00+8,61 USD844.320.309USD3.331.619346,94 Mrd.EUR
    Costco Wholesale
    		779,04USD02:00:00+15,63 USD37.838.030USD562.064318,08 Mrd.EUR
    Merck & Co
    		130,23USD02:04:00+0,68 USD526.115.578USD5.721.079306,02 Mrd.EUR
    Chevron Corporation
    		165,45USD02:04:00+2,91 USD882.737.475USD7.274.685301,61 Mrd.EUR
    Oracle
    		116,64USD02:04:00-0,75 USD284.600.674USD3.295.713288,85 Mrd.EUR
    Bank of America
    		38,28USD02:04:00+0,57 USD513.137.798USD18.531.698284,33 Mrd.EUR
    AbbVie
    		160,40USD02:04:00-0,05 USD377.717.670USD3.107.736263,19 Mrd.EUR
    Coca-Cola
    		62,88USD02:04:00+0,03 USD448.556.033USD9.503.134252,32 Mrd.EUR
    Wells Fargo
    		61,28USD02:04:00+0,05 USD390.760.208USD9.833.619234,43 Mrd.EUR
    PepsiCo
    		178,06USD02:00:00+0,65 USD86.870.731USD974.450228,41 Mrd.EUR
    Thermo Fisher Scientific
    		577,93USD02:04:00+4,29 USD494.300.050USD1.120.104209,65 Mrd.EUR
    Qualcomm
    		180,54USD02:00:00-0,01 USD333.259.629USD2.896.405190,08 Mrd.EUR
    Cisco Systems
    		47,79USD02:00:00-0,21 USD110.102.943USD4.641.427187,35 Mrd.EUR
    Accenture Registered (A)
    		284,63EUR09.05.24-5,35 EUR0EUR0186,69 Mrd.EUR
    McDonald's
    		267,95USD02:04:00-0,54 USD578.346.254USD2.912.617184,67 Mrd.EUR
    Walt Disney
    		105,80USD02:04:00+0,36 USD393.314.925USD5.335.912178,71 Mrd.EUR
    American Express
    		239,14USD02:04:00+2,90 USD440.938.355USD2.395.449177,74 Mrd.EUR
    Caterpillar
    		351,78USD02:04:00+7,28 USD804.811.453USD2.980.878176,80 Mrd.EUR
    Applied Materials
    		206,33USD02:00:00-1,03 USD22.325.359USD1.417.542175,56 Mrd.EUR
    Abbott Laboratories
    		104,67USD02:04:00-0,27 USD439.966.177USD5.662.470172,20 Mrd.EUR
    Amgen
    		312,86USD02:00:00+5,55 USD214.591.072USD1.235.239171,03 Mrd.EUR
    Intuit
    		626,86USD02:00:00-5,57 USD97.168.660USD421.413165,33 Mrd.EUR
    Danaher
    		251,43USD02:04:00+1,88 USD205.016.026USD1.190.999164,84 Mrd.EUR
    Morgan Stanley
    		98,11USD02:04:00+2,47 USD402.628.948USD5.569.441163,59 Mrd.EUR
    Walmart
    		60,44USD02:04:00+0,14 USD630.595.496USD13.838.134158,63 Mrd.EUR
    Texas Instruments
    		185,32USD02:00:00+1,37 USD338.212.274USD2.930.217157,57 Mrd.EUR
    Union Pacific
    		246,61USD02:04:00+0,71 USD264.273.067USD1.413.153155,08 Mrd.EUR
    Verizon Communications
    		39,79USD02:04:00+0,31 USD425.448.533USD14.054.533154,50 Mrd.EUR
    Comcast (A)
    		38,54USD02:00:00-0,51 USD16.472.373USD7.971.036151,16 Mrd.EUR
    Pfizer
    		28,18USD02:04:00-0,09 USD517.119.080USD25.786.871145,74 Mrd.EUR
    Lowe's Companies
    		236,13USD02:04:00+4,06 USD240.826.439USD1.387.875145,05 Mrd.EUR
    Goldman Sachs Group
    		455,56USD02:04:00+8,61 USD713.895.845USD2.112.371144,66 Mrd.EUR
    RTX Corporation Reg Shs
    		105,74USD02:04:00+1,80 USD329.936.788USD4.275.556142,96 Mrd.EUR
    ConocoPhillips
    		123,39USD02:04:00+0,33 USD445.685.878USD5.087.401142,90 Mrd.EUR
    Philip Morris International
    		99,46USD02:04:00+1,21 USD391.004.614USD5.110.921142,22 Mrd.EUR
    NextEra Energy
    		74,58USD02:04:00+1,73 USD634.895.532USD11.706.455138,66 Mrd.EUR
    IBM
    		166,27USD02:04:00-3,63 USD524.158.890USD4.220.067137,24 Mrd.EUR
    S&P Global
    		432,29USD02:04:00+3,08 USD270.298.960USD840.884130,90 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Equinix
    		772,43USD02:00:00692,71USD760,94USD799,50USD+11,51 %+79,72 USD0
    First Republic Bank
    		0,0330USD02:10:000,0305USD0,0300USD0,0400USD+8,20 %+0,0025 USD0
    Universal Health Services (B)
    		177,05USD02:04:00169,47USD169,69USD177,34USD+4,47 %+7,58 USD0
    Vistra
    		93,17USD02:04:0089,20USD89,56USD94,13USD+4,45 %+3,97 USD0
    Vornado Realty Trust Registered of Benef Interest
    		24,670USD02:04:0023,710USD23,800USD24,840USD+4,05 %+0,960 USD0
    HCA Healthcare
    		321,89USD02:04:00309,42USD309,65USD322,15USD+4,03 %+12,47 USD0
    Extra Space Storage
    		146,22USD02:04:00140,95USD141,17USD146,26USD+3,74 %+5,27 USD0
    FMC
    		67,02USD02:04:0064,84USD65,41USD67,37USD+3,36 %+2,18 USD0
    Humana
    		334,68USD02:04:00324,14USD324,33USD334,99USD+3,25 %+10,54 USD0
    AES
    		19,990USD02:04:0019,370USD19,285USD20,040USD+3,20 %+0,620 USD0
    Newmont Corporation
    		42,84USD02:04:0041,54USD41,64USD42,96USD+3,13 %+1,30 USD0
    Starbucks
    		75,68USD02:00:0073,50USD73,07USD75,74USD+2,97 %+2,18 USD0
    Target
    		164,32USD02:04:00159,59USD159,06USD164,40USD+2,96 %+4,73 USD0
    Franklin Resources
    		24,140USD02:04:0023,480USD23,430USD24,200USD+2,81 %+0,660 USD0
    American Tower
    		186,37USD02:04:00181,33USD182,64USD187,75USD+2,78 %+5,04 USD0
    Baker Hughes Company Registered (A)
    		32,78USD02:00:0031,90USD32,00USD32,79USD+2,76 %+0,88 USD0
    Blackstone
    		123,03USD02:04:01119,80USD119,04USD123,47USD+2,70 %+3,23 USD0
    Nucor
    		174,37USD02:04:00169,80USD170,03USD174,70USD+2,69 %+4,57 USD0
    Stanley Black & Decker
    		88,16USD02:04:0085,88USD85,78USD88,40USD+2,65 %+2,28 USD0
    Crown Castle
    		99,88USD02:04:0097,31USD97,77USD100,39USD+2,64 %+2,57 USD0
    Emerson Electric
    		115,59USD02:04:00112,65USD114,45USD115,77USD+2,61 %+2,94 USD0
    Morgan Stanley
    		98,11USD02:04:0095,64USD95,59USD98,25USD+2,58 %+2,47 USD0
    KKR
    		102,22USD02:04:0099,67USD99,62USD102,30USD+2,56 %+2,55 USD0
    Jacobs Engineering Group
    		127,55USD27.08.22124,38USD124,61USD133,30USD+2,55 %+3,17 USD0
    Camden Property Trust Registered of Benef Interest
    		106,83USD02:04:00104,17USD104,44USD106,94USD+2,55 %+2,66 USD0
    The Home Depot
    		347,44USD02:04:00338,83USD339,08USD348,00USD+2,54 %+8,61 USD0
    Mid-America Apartment Communities
    		136,34USD02:04:00132,99USD133,40USD136,45USD+2,52 %+3,35 USD0
    MSCI Registered (A)
    		482,50USD02:04:00470,75USD471,46USD484,40USD+2,50 %+11,75 USD0
    Bristol-Myers Squibb
    		44,74USD02:04:0043,67USD43,50USD44,81USD+2,45 %+1,07 USD0
    Dollar General Corporation
    		140,86USD02:04:00137,52USD136,51USD140,89USD+2,43 %+3,34 USD0
    NextEra Energy
    		74,58USD02:04:0072,85USD72,58USD74,71USD+2,37 %+1,73 USD0
    Public Storage
    		275,39USD02:04:00269,02USD269,68USD275,73USD+2,37 %+6,37 USD0
    Digital Realty Trust
    		143,54USD02:04:00140,25USD141,18USD144,19USD+2,35 %+3,29 USD0
    Freeport-McMoRan
    		51,08USD02:04:0049,96USD49,72USD51,35USD+2,24 %+1,12 USD0
    Boston Properties
    		61,43USD02:04:0160,12USD60,31USD61,55USD+2,18 %+1,31 USD0
    Yum China Holdings
    		38,09USD02:04:0037,28USD37,45USD38,10USD+2,17 %+0,81 USD0
    Booz Allen Hamilton Holding Registered (A)
    		154,34USD02:04:00151,07USD151,47USD154,36USD+2,16 %+3,27 USD0
    Prologis
    		108,15USD02:04:00105,88USD106,04USD108,36USD+2,14 %+2,27 USD0
    McKesson
    		555,12USD02:04:00543,61USD543,89USD556,37USD+2,12 %+11,51 USD0
    Teleflex
    		204,70USD02:04:00200,45USD200,32USD205,36USD+2,12 %+4,25 USD0
    Caterpillar
    		351,78USD02:04:00344,50USD345,43USD352,87USD+2,11 %+7,28 USD0
    Evergy
    		55,72USD02:00:0054,57USD54,15USD55,83USD+2,11 %+1,15 USD0
    Equifax
    		239,22USD02:04:00234,30USD234,25USD240,34USD+2,10 %+4,92 USD0
    Jack Henry & Associates
    		169,04USD02:00:00165,59USD165,52USD169,12USD+2,08 %+3,45 USD0
    Alexandria Real Estate Equities
    		120,54USD02:04:00118,10USD118,48USD121,24USD+2,07 %+2,44 USD0
    Costco Wholesale
    		779,04USD02:00:00763,41USD763,35USD779,94USD+2,05 %+15,63 USD0
    Textron
    		88,49USD02:04:0086,72USD86,78USD88,68USD+2,04 %+1,77 USD0
    Paramount Global Registered (B)
    		13,080USD02:00:0012,820USD12,710USD13,110USD+2,03 %+0,260 USD0
    MGM Resorts
    		40,85USD02:04:0040,04USD40,05USD40,96USD+2,02 %+0,81 USD0
    UDR
    		39,04USD02:04:0038,27USD38,28USD39,15USD+2,01 %+0,77 USD0