Börsenplatz | Nasdaq |
Letzter Kurs | 2.506,84 PKT |
Performance | +0,27 % |
Kurszeit | 06.06.24 |
Tageshoch | 2.519,69 PKT |
Tagestief | 2.500,09 PKT |
Vortageskurs | 2.506,84 PKT |
52-Wochen Hoch | 2.274,75 PKT |
52-Wochen Tief | 1.701,97 PKT |
Performance 1 Monat | +4,32 % |
Performance 1 Jahr | -0,71 % |
1 Tag | 2.506,84 PKT | +0,27 % |
1 Woche | 2.187,79 PKT | +14,58 % |
1 Monat | 2.077,36 PKT | +20,67 % |
3 Monate | 2.172,44 PKT | +15,39 % |
6 Monate | 1.865,83 PKT | +34,35 % |
Lfd. Jahr | 1.948,84 PKT | +28,63 % |
1 Jahr | 2.182,41 PKT | +14,87 % |
3 Jahre | 1.729,42 PKT | +44,95 % |
5 Jahre | 1.644,54 PKT | +52,43 % |
10 Jahre | 1.274,52 PKT | +96,69 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
43,38 | 17:10:46 | +0,50 | +1,17 | 3.020.496 | ||
90,00 | 17:16:14 | +2,06 | +2,34 | 1.338.102 | ||
347,00 | 17:00:38 | -6,25 | -1,77 | 925.429 | ||
155,76 | 17:16:26 | +1,06 | +0,69 | 833.532 | ||
1,5736 | 17:13:37 | -0,1116 | -6,62 | 332.553 | ||
99,98 | 16:44:08 | +0,88 | +0,89 | 158.632 | ||
101,96 | 17:00:18 | -1,23 | -1,19 | 158.298 | ||
87,36 | 17:06:10 | +1,06 | +1,23 | 145.985 | ||
957,00 | 17:13:41 | -22,00 | -2,25 | 112.493 | ||
27,88 | 17:00:05 | -0,19 | -0,68 | 103.979 | ||
44,00 | 14:36:50 | +0,76 | +1,76 | 102.586 | ||
96,36 | 16:54:05 | +0,63 | +0,66 | 95.422 | ||
153,00 | 17:07:27 | +0,88 | +0,58 | 82.151 | ||
35,34 | 16:54:32 | -0,13 | -0,37 | 51.423 | ||
125,62 | 16:38:45 | -0,20 | -0,16 | 47.585 | ||
76,38 | 16:02:05 | -0,30 | -0,39 | 46.125 | ||
15,100 | 17:00:09 | -0,180 | -1,18 | 43.566 | ||
74,39 | 16:54:02 | +0,12 | +0,16 | 38.574 | ||
62,50 | 16:45:38 | -2,00 | -3,10 | 34.639 | ||
66,78 | 16:34:59 | +1,52 | +2,33 | 21.974 | ||
9,1660 | 16:12:12 | -0,0140 | -0,15 | 19.377 | ||
81,82 | 16:31:40 | 0,00 | 0,00 | 18.224 | ||
89,72 | 15:39:16 | +0,10 | +0,11 | 18.028 | ||
127,50 | 16:34:39 | +1,30 | +1,03 | 17.547 | ||
102,18 | 17:12:03 | -2,98 | -2,83 | 14.807 | ||
7.000,00 | 10:27:56 | 0,00 | 0,00 | 14.000 | ||
129,64 | 15:39:19 | -2,34 | -1,77 | 13.802 | ||
107,00 | 06.06.24 | -2,00 | -1,83 | 13.275 | ||
112,50 | 16:35:09 | -1,00 | -0,88 | 13.239 | ||
107,20 | 15:36:33 | -1,95 | -1,79 | 11.808 | ||
116,95 | 06.06.24 | +0,05 | +0,04 | 11.685 | ||
139,08 | 16:44:14 | +2,62 | +1,92 | 10.538 | ||
41,60 | 15:48:13 | -0,20 | -0,48 | 10.400 | ||
123,20 | 16:22:54 | +1,60 | +1,32 | 8.455 | ||
70,80 | 14:50:23 | -0,16 | -0,23 | 7.721 | ||
142,00 | 15:48:50 | -1,40 | -0,98 | 7.187 | ||
129,50 | 17:16:21 | -2,00 | -1,52 | 6.560 | ||
11,170 | 15:49:06 | -0,020 | -0,18 | 6.401 | ||
25,00 | 06.06.24 | -3,80 | -13,19 | 5.770 | ||
35,12 | 17:00:53 | -0,06 | -0,17 | 4.835 | ||
10,280 | 16:52:21 | 0,000 | 0,00 | 4.458 | ||
6,3290 | 15:36:08 | -0,0400 | -0,63 | 4.435 | ||
7,4500 | 16:19:05 | +0,2000 | +2,76 | 4.232 | ||
245,40 | 15:48:54 | +0,20 | +0,08 | 4.188 | ||
161,00 | 14:43:31 | 0,00 | 0,00 | 4.025 | ||
12,444 | 15:39:05 | -0,014 | -0,11 | 3.744 | ||
16,255 | 16:01:01 | -0,080 | -0,49 | 3.654 | ||
318,00 | 17:03:54 | -0,40 | -0,13 | 3.503 | ||
14,370 | 16:53:00 | -0,270 | -1,84 | 1.495 |
Name | Nasdaq US Benchmark Consumer Products and Services Index |
Kategorie | Index |
Symbol | NQUSB4020 |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |