Börsenplatz | Nasdaq |
Letzter Kurs | 1.661,56 PKT |
Performance | +2,30 % |
Kurszeit | 01.12.22 |
Tageshoch | 1.661,59 PKT |
Tagestief | 1.591,52 PKT |
Vortageskurs | 1.624,16 PKT |
52-Wochen Hoch | 1.959,36 PKT |
52-Wochen Tief | 1.305,21 PKT |
Performance 1 Jahr | +3,57 % |
1 Tag | 1.661,56 PKT | +2,30 % |
1 Jahr | 1.604,29 PKT | +3,57 % |
3 Jahre | 1.843,59 PKT | -9,87 % |
5 Jahre | 1.485,19 PKT | +11,88 % |
10 Jahre | 1.011,48 PKT | +64,27 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
172,36 | 26.09.23 | 0,00 | 0,00 | 407.478.728 | ||
42,98 | 28.09.23 | 0,00 | 0,00 | 384.423.228 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
130,42 | 02:04:00 | +0,06 | +0,05 | 67.870.064 | ||
161,49 | 02:04:00 | +9,12 | +5,99 | 53.889.349 | ||
119,99 | 13.06.23 | 0,00 | 0,00 | 51.187.125 | ||
334,01 | 02:00:00 | +4,37 | +1,33 | 48.238.265 | ||
163,33 | 02:00:00 | +19,64 | +13,67 | 43.757.732 | ||
76,45 | 02:00:00 | -0,89 | -1,15 | 40.945.165 | ||
24,780 | 02:04:00 | -0,120 | -0,48 | 37.465.833 | ||
107,73 | 02:04:01 | -0,80 | -0,74 | 28.916.182 | ||
11,920 | 02:04:00 | +0,090 | +0,76 | 21.209.824 | ||
53,49 | 02:00:00 | -0,03 | -0,06 | 20.476.798 | ||
63,01 | 02:00:00 | -1,22 | -1,90 | 15.681.642 | ||
59,23 | 02:00:00 | -0,91 | -1,51 | 15.381.751 | ||
128,30 | 02:00:00 | -0,82 | -0,64 | 13.593.145 | ||
108,51 | 02:00:00 | +0,25 | +0,23 | 13.225.341 | ||
38,00 | 02:00:00 | +0,63 | +1,69 | 11.607.568 | ||
17,760 | 02:04:00 | +0,090 | +0,51 | 11.153.495 | ||
51,39 | 02:00:00 | +2,07 | +4,20 | 10.461.034 | ||
235,06 | 02:00:00 | -7,43 | -3,06 | 10.118.933 | ||
130,53 | 02:00:00 | -0,31 | -0,24 | 9.619.440 | ||
102,71 | 02:00:00 | -0,92 | -0,89 | 9.279.406 | ||
7,5300 | 02:04:00 | +0,1800 | +2,45 | 8.902.368 | ||
67,30 | 02:00:00 | +0,30 | +0,45 | 8.272.036 | ||
25,48 | 02:00:00 | +0,01 | +0,04 | 8.125.070 | ||
22,510 | 02:00:00 | -1,060 | -4,50 | 7.997.839 | ||
11,880 | 02:00:00 | +0,420 | +3,66 | 7.620.240 | ||
1,0300 | 01.08.23 | 0,0000 | 0,00 | 7.183.199 | ||
169,25 | 02:00:00 | +2,42 | +1,45 | 6.645.964 | ||
43,09 | 02:00:00 | -0,95 | -2,16 | 6.605.177 | ||
17,700 | 02:00:00 | +1,100 | +6,63 | 6.481.972 | ||
35,95 | 02:00:00 | +1,30 | +3,75 | 6.283.519 | ||
38,64 | 02:00:00 | -0,21 | -0,54 | 6.266.453 | ||
10,330 | 02:00:00 | +0,010 | +0,10 | 6.215.643 | ||
33,44 | 02:00:00 | -0,44 | -1,30 | 6.037.105 | ||
6,7800 | 02:04:00 | -0,1100 | -1,60 | 6.034.292 | ||
24,160 | 02:00:00 | -0,370 | -1,51 | 5.819.981 | ||
43,60 | 02:00:00 | +1,04 | +2,44 | 5.408.966 | ||
6,6600 | 02:00:00 | +0,2400 | +3,74 | 5.379.397 | ||
90,59 | 02:00:00 | -0,91 | -0,99 | 4.865.096 | ||
15,820 | 02:00:00 | +0,550 | +3,60 | 4.600.092 | ||
25,97 | 02:00:00 | +0,26 | +1,01 | 4.519.004 | ||
9,8100 | 02:04:00 | -0,1500 | -1,51 | 4.457.763 | ||
16,140 | 02:00:00 | -0,390 | -2,36 | 4.433.113 | ||
20,060 | 02:00:00 | +0,080 | +0,40 | 4.332.618 | ||
41,08 | 02:00:00 | +0,50 | +1,23 | 4.297.434 | ||
67,63 | 02:00:00 | +0,04 | +0,06 | 4.204.438 | ||
9,7200 | 02:00:00 | -0,1900 | -1,92 | 4.110.489 | ||
50,33 | 02:00:00 | -1,20 | -2,33 | 4.026.041 |
Name | Nasdaq US Health Care Innovators Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |