1.156,79
 
PKT
25.11.20 Nasdaq
+1,83 %
+20,74 PKT
Smartbroker
Daytrading-Forum: Tages-Trading-Chancen am Donnerstag
Foto: bloomua - 123RF Stockfoto

Der tägliche Austausch zur Börse. Daytrader und Marktteilnehmer diskutieren hier zur aktuellen Lage an den Börsen. Hier lesen Sie aktuelle Trading-Chancen und Meinungen der Profis, Analysten und Hobbybörsianern über Indizes, Währungen, Rohstoffe oder Blue Chips.

Nasdaq US Small Mid Cap Select Leaders Core Net Total Return enthaltene Werte

Wertpapier Kurs Zeit Absolut Perf. % Umsatz
139,0702:00:00+3,05+2,24
341.400.208
21,72002:00:00-0,250-1,14
254.604.288
11,56002:00:00+0,310+2,76
225.476.440
270,2802:00:00+23,05+9,32
196.635.519
306,4202:00:00+1,73+0,57
172.082.631
108,3402:00:00-0,65-0,60
139.374.570
106,2902:00:00+0,03+0,03
137.393.561
49,9931.07.200,000,00
 
129.787.836
27,4125.11.20+2,86+11,65
127.680.709
265,4002:00:00+0,80+0,30
119.847.713
57,0202:00:00-3,37-5,58
116.346.580
207,8802:00:00+1,96+0,95
115.555.764
38,9602:00:00+1,11+2,93
110.186.256
40,9502:00:00-0,91-2,17
109.769.355
248,8602:00:00-4,75-1,87
93.982.517
11,59002:00:00+0,190+1,67
87.519.160
136,7502:00:00-2,27-1,63
85.621.788
11,00025.11.20+0,140+1,29
79.841.818
115,2802:00:00-1,18-1,01
77.503.258
53,5102:00:00+0,14+0,26
76.982.098
55,8602:00:00+1,14+2,08
76.367.508
73,8725.11.20-0,06-0,08
74.588.418
75,7502:00:00-1,91-2,46
74.547.635
36,1602:00:00-0,27-0,74
73.499.014
39,9702:00:00-1,06-2,58
71.900.339
91,2002:00:00+2,48+2,80
68.427.109
37,8802:00:00-0,75-1,94
66.770.606
245,4102:00:00+1,36+0,56
63.292.045
45,5602:00:00-0,90-1,94
63.000.080
54,2125.11.20-0,79-1,44
62.586.549
34,3725.11.20-0,21-0,61
61.684.136
47,5902:00:00-1,20-2,46
59.592.352
144,7802:00:00+0,11+0,08
59.390.189
33,0202:00:000,000,00
 
56.815.252
47,2702:00:00-1,38-2,84
53.368.362
20,30002:00:00-0,480-2,31
52.311.740
33,1502:00:00+0,16+0,48
51.550.037
119,8302:00:00+0,95+0,80
47.342.981
121,4702:00:00-1,45-1,18
44.462.960
4.110,7625.11.20-51,27-1,23
44.318.711
216,5125.11.20+2,67+1,25
43.443.370
109,5002:00:00+2,00+1,86
43.236.576
301,7502:00:00-1,07-0,35
42.642.320
181,4302:00:00+2,28+1,27
42.179.449
33,7925.11.20+0,46+1,38
41.966.905
136,8702:00:00+0,50+0,37
40.549.882
88,9602:00:00-1,02-1,13
40.015.955
59,3902:00:00-1,20-1,98
39.641.877
36,2202:00:00-0,58-1,58
39.464.051
37,3302:00:00+0,24+0,65
39.141.790

Aktueller Kurs vom Nasdaq US Small Mid Cap Select Leaders Core Net Total Return

BörsenplatzNasdaq
Letzter Kurs1.156,79PKT
Performance+1,83 %
Kurszeit25.11.20
Eröffnung1.158,82PKT
Tageshoch1.160,06PKT
Tagestief1.149,45PKT
Vortageskurs1.136,05PKT
52-Wochen Hoch1.139,94PKT
52-Wochen Tief595,82PKT
Performance 1 Monat+11,87 %
Performance 1 Jahr+11,14 %

Stammdaten Nasdaq US Small Mid Cap Select Leaders Core Net Total Return

NameNasdaq US Small Mid Cap Select Leaders Core
NamenszusatzNet Total Return
KategorieIndex
SymbolNQUSSMSLCN
LandUSA USA

Performance Nasdaq US Small Mid Cap Select Leaders Core Net Total Return

ZeitKursPerf.
1 Tag1.156,79PKT
+1,83 %
1 Woche1.119,37PKT
+1,49 %
1 Monat1.015,51PKT
+11,87 %
3 Monate955,97PKT
+18,84 %
6 Monate832,09PKT
+36,53 %
Lfd. Jahr1.061,19PKT
+7,05 %
1 Jahr1.022,18PKT
+11,14 %

Indexanbieter

AnbieterNasdaq OMX Indices USA
HerkunftUSA USA