DAX-0,65 % EUR/USD-0,02 % Gold+0,01 % Öl (Brent)+2,79 %
Daytrading-Forum: Tages-Trading-Chancen am Donnerstag
Foto: bloomua - 123RF Stockfoto

Der tägliche Austausch zur Börse. Daytrader und Marktteilnehmer diskutieren hier zur aktuellen Lage an den Börsen. Hier lesen Sie aktuelle Trading-Chancen und Meinungen der Profis, Analysten und Hobbybörsianern über Indizes, Währungen, Rohstoffe oder Blue Chips.

Nasdaq US Small Mid Cap Select Leaders Core Net Total Return enthaltene Werte

Wertpapier Kurs Zeit Absolut Perf. % Umsatz
147,7502:00:00+6,76+4,79
232.415.372
180,2302:00:00-0,66-0,36
215.070.028
48,3502:00:00-2,15-4,26
177.721.706
70,4702:00:00-1,15-1,61
147.293.577
68,5502:00:00+1,43+2,13
140.729.253
129,6502:00:00-0,33-0,25
136.885.371
35,1502:00:00-0,06-0,17
120.772.370
48,8902:00:00-0,42-0,84
119.540.498
63,8502:00:00-0,13-0,20
115.539.115
18,12002:00:00-1,070-5,58
110.309.642
75,8402:00:00-0,16-0,21
97.846.781
46,1902:00:00-0,62-1,32
96.501.988
111,3802:00:00-4,30-3,72
90.379.671
155,4302:00:00+2,21+1,44
90.022.027
84,8102:00:00-0,11-0,13
77.779.754
31,5002:00:00+1,08+3,55
76.012.767
53,1402:00:00+0,56+1,07
73.428.433
9,08002:00:00-0,800-8,10
68.761.048
94,8302:00:00+2,31+2,50
66.460.076
63,3102:00:00+0,32+0,51
65.781.118
20,71002:00:00+0,310+1,52
65.683.695
106,4602:00:00-0,54-0,50
65.217.491
101,6802:00:00-1,89-1,82
65.091.215
39,3902:00:00+0,02+0,05
64.981.693
35,4802:00:00-0,35-0,98
64.773.360
154,7202:00:00-0,59-0,38
64.755.827
43,7720.11.19-1,35-2,99
64.562.763
28,5202:00:00-0,14-0,49
61.315.984
218,1302:00:00+1,79+0,83
61.136.030
12,80002:00:00-0,190-1,46
61.085.283
119,5402:00:00+1,75+1,49
60.304.707
96,6202:00:00-0,06-0,06
60.266.045
36,2902:00:00-1,39-3,69
57.565.206
77,2402:00:00-1,74-2,20
56.328.588
91,2902:00:00+0,72+0,79
55.453.418
23,96020.11.19+0,290+1,23
54.966.215
18,60020.11.19+0,140+0,76
54.096.787
32,7102:00:00+2,28+7,49
53.946.565
53,2602:00:00-0,24-0,45
52.198.841
124,9402:00:00-0,49-0,39
51.773.443
104,4202:00:00-2,91-2,71
51.584.724
25,5620.11.19-0,39-1,50
51.112.467
15,89020.11.19-1,190-6,97
51.100.137
37,5902:00:00-0,26-0,69
50.772.723
22,01002:00:00-0,310-1,39
50.305.953
64,4102:00:00-0,84-1,29
49.873.181
142,6620.11.19+1,57+1,11
49.738.638
42,5502:00:00-0,24-0,56
49.737.604
44,1702:00:00-0,20-0,45
49.733.346
7,13002:00:00-1,770-19,89
48.887.439

Aktueller Kurs vom Nasdaq US Small Mid Cap Select Leaders Core Net Total Return

BörsenplatzNasdaq
Letzter Kurs1.024,66PKT
Performance-0,36 %
Kurszeit20.11.19
Eröffnung1.025,43PKT
Tageshoch1.029,72PKT
Tagestief1.019,63PKT
Vortageskurs1.028,33PKT
52-Wochen Hoch1.030,83PKT
52-Wochen Tief939,30PKT
Performance 1 Monat+3,77 %

Stammdaten Nasdaq US Small Mid Cap Select Leaders Core Net Total Return

NameNasdaq US Small Mid Cap Select Leaders Core
NamenszusatzNet Total Return
KategorieIndex
SymbolNQUSSMSLCN
LandUSA USA

Performance Nasdaq US Small Mid Cap Select Leaders Core Net Total Return

ZeitKursPerf.
1 Tag1.024,66PKT
-0,36 %
1 Woche1.022,37PKT
+0,58 %
1 Monat990,97PKT
+3,77 %
3 Monate969,79PKT
+6,04 %

Indexanbieter

AnbieterNasdaq OMX Indices USA
HerkunftUSA USA