Börsenplatz | Nasdaq |
Letzter Kurs | 8.488,25 PKT |
Performance | -0,23 % |
Kurszeit | 01.05.24 |
Tageshoch | 8.587,29 PKT |
Tagestief | 8.465,09 PKT |
Vortageskurs | 8.507,43 PKT |
52-Wochen Hoch | 7.821,88 PKT |
52-Wochen Tief | 6.458,20 PKT |
Performance 1 Monat | +1,87 % |
Performance 1 Jahr | -2,42 % |
1 Tag | 8.488,25 PKT | -0,23 % |
1 Woche | 7.460,90 PKT | +13,77 % |
1 Monat | 7.263,32 PKT | +16,86 % |
3 Monate | 7.605,39 PKT | +11,61 % |
6 Monate | 7.185,88 PKT | +18,12 % |
Lfd. Jahr | 7.344,73 PKT | +15,57 % |
1 Jahr | 7.582,65 PKT | +11,94 % |
3 Jahre | 5.062,77 PKT | +67,66 % |
5 Jahre | 5.145,05 PKT | +64,98 % |
10 Jahre | 5.145,05 PKT | +64,98 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
75,76 | 02.09.23 | 0,00 | 0,00 | 4.503.246.009 | ||
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
5,7700 | 30.12.23 | 0,0000 | 0,00 | 35.753.936 | ||
843,00 | 16:30:57 | +12,59 | +1,52 | 33.330.633 | ||
36,39 | 14.03.22 | +0,71 | +1,99 | 21.242.452 | ||
74,27 | 22.11.22 | 0,00 | 0,00 | 12.441.162 | ||
181,61 | 16:30:54 | +0,88 | +0,49 | 10.027.554 | ||
143,47 | 16:30:58 | -0,80 | -0,55 | 8.109.585 | ||
171,66 | 16:30:54 | +2,36 | +1,39 | 6.665.453 | ||
436,26 | 16:30:53 | -2,93 | -0,67 | 6.484.370 | ||
396,49 | 16:30:56 | +1,55 | +0,39 | 4.470.884 | ||
116,79 | 16:30:55 | +0,76 | +0,66 | 3.954.249 | ||
165,66 | 16:30:55 | +1,80 | +1,10 | 3.669.799 | ||
74,45 | 16:30:57 | +0,01 | +0,01 | 3.045.572 | ||
1.237,80 | 16:30:46 | -5,06 | -0,41 | 2.967.787 | ||
191,17 | 16:30:55 | -0,69 | -0,36 | 2.618.825 | ||
270,89 | 16:30:53 | +2,20 | +0,82 | 2.145.013 | ||
440,50 | 16:30:52 | -1,57 | -0,36 | 1.893.253 | ||
59,61 | 16:30:56 | +0,09 | +0,15 | 1.879.630 | ||
3.417,01 | 16:30:30 | +1,37 | +0,04 | 1.818.067 | ||
36,98 | 16:30:51 | +0,03 | +0,08 | 1.713.642 | ||
150,69 | 16:30:54 | -0,49 | -0,32 | 1.665.440 | ||
267,75 | 16:30:50 | +0,43 | +0,16 | 1.618.736 | ||
160,90 | 16:30:56 | +1,27 | +0,80 | 1.591.033 | ||
57,51 | 16:30:58 | -12,23 | -17,54 | 1.581.901 | ||
232,34 | 16:30:51 | +0,88 | +0,38 | 1.525.476 | ||
122,91 | 16:30:55 | -1,43 | -1,15 | 1.440.486 | ||
110,73 | 16:30:57 | +1,03 | +0,94 | 1.416.826 | ||
3,1000 | 02:10:00 | 0,0000 | 0,00 | 1.380.869 | ||
91,88 | 16:30:54 | +1,54 | +1,70 | 1.301.560 | ||
558,92 | 16:30:55 | +7,21 | +1,31 | 1.284.224 | ||
768,90 | 16:30:46 | -7,85 | -1,01 | 1.282.727 | ||
30,35 | 16:30:58 | -0,03 | -0,08 | 1.237.317 | ||
62,23 | 16:30:54 | +0,30 | +0,48 | 1.159.896 | ||
96,98 | 16:30:48 | -1,46 | -1,48 | 1.141.925 | ||
129,29 | 16:30:51 | +0,49 | +0,38 | 1.137.588 | ||
726,99 | 16:30:57 | +4,77 | +0,66 | 1.132.133 | ||
115,30 | 16:30:53 | +0,67 | +0,58 | 1.084.015 | ||
429,59 | 16:30:49 | +2,64 | +0,62 | 1.067.438 | ||
66,22 | 16:30:57 | +0,08 | +0,12 | 1.035.058 | ||
156,27 | 16:30:49 | +0,61 | +0,39 | 1.010.703 | ||
59,54 | 16:30:51 | +0,69 | +1,17 | 949.611 | ||
61,23 | 16:30:51 | -0,12 | -0,20 | 936.603 | ||
71,55 | 16:30:43 | -0,66 | -0,91 | 921.682 | ||
131,98 | 16:30:42 | +4,61 | +3,62 | 913.399 | ||
43,82 | 16:30:55 | -0,39 | -0,88 | 822.796 |
Name | Nasdaq Victory US Large Cap 500 Volatility Weighted Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQVWLCN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |