Börsenplatz | Nasdaq |
Letzter Kurs | 2.543,07 PKT |
Performance | 0,00 % |
Kurszeit | 22.05.24 |
Tageshoch | 2.552,67 PKT |
Tagestief | 2.528,89 PKT |
Vortageskurs | 2.543,07 PKT |
52-Wochen Hoch | 1.695,69 PKT |
52-Wochen Tief | 1.200,97 PKT |
Performance 1 Monat | +3,22 % |
Performance 1 Jahr | -2,47 % |
1 Tag | 2.543,07 PKT | 0,00 % |
1 Woche | 1.619,64 PKT | +57,01 % |
1 Monat | 1.578,28 PKT | +61,13 % |
3 Monate | 1.510,78 PKT | +68,33 % |
6 Monate | 1.337,02 PKT | +90,20 % |
Lfd. Jahr | 1.338,58 PKT | +89,98 % |
1 Jahr | 1.670,49 PKT | +52,24 % |
3 Jahre | 1.073,06 PKT | +136,99 % |
5 Jahre | 973,26 PKT | +161,29 % |
10 Jahre | 973,26 PKT | +161,29 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
967,50 | 20:08:42 | +91,60 | +10,46 | 230.354.176 | ||
395,05 | 20:06:14 | -2,85 | -0,72 | 17.841.158 | ||
173,58 | 20:14:25 | -2,90 | -1,64 | 11.518.760 | ||
167,14 | 20:18:36 | -2,10 | -1,24 | 11.249.990 | ||
147,36 | 20:23:12 | -5,64 | -3,69 | 10.455.178 | ||
35,35 | 17:46:25 | +0,15 | +0,43 | 8.917.024 | ||
180,20 | 20:18:58 | +0,80 | +0,45 | 8.080.325 | ||
428,60 | 20:19:41 | -3,50 | -0,81 | 6.942.312 | ||
160,76 | 20:13:38 | -2,22 | -1,36 | 6.847.493 | ||
74,30 | 20:05:48 | -2,10 | -2,75 | 5.757.364 | ||
1.440,50 | 20:13:33 | -83,50 | -5,48 | 5.000.103 | ||
27,80 | 20:24:11 | -1,26 | -4,32 | 3.605.077 | ||
140,18 | 20:26:04 | +3,68 | +2,70 | 2.117.869 | ||
1.284,40 | 20:19:52 | -2,80 | -0,22 | 1.897.338 | ||
288,70 | 19:30:53 | +3,45 | +1,21 | 1.321.897 | ||
543,20 | 20:25:43 | +13,20 | +2,49 | 1.181.197 | ||
44,64 | 20:04:36 | -0,42 | -0,92 | 1.091.581 | ||
258,40 | 19:47:00 | -3,90 | -1,49 | 1.011.407 | ||
93,90 | 20:15:43 | -0,80 | -0,84 | 916.208 | ||
444,25 | 20:10:43 | -2,95 | -0,66 | 846.889 | ||
158,58 | 19:59:09 | -1,94 | -1,21 | 841.168 | ||
115,48 | 19:09:34 | +0,34 | +0,30 | 835.187 | ||
43,25 | 20:15:07 | -0,61 | -1,39 | 727.844 | ||
36,32 | 20:08:28 | -0,47 | -1,28 | 475.804 | ||
276,25 | 19:45:47 | +5,60 | +2,07 | 367.646 | ||
16,108 | 20:04:33 | -0,070 | -0,43 | 341.781 | ||
30,39 | 19:43:41 | -0,12 | -0,39 | 323.213 | ||
283,00 | 20:22:31 | -0,85 | -0,30 | 317.297 | ||
1,4900 | 18:37:30 | -0,0200 | -1,32 | 302.832 | ||
612,30 | 20:14:28 | -7,20 | -1,16 | 267.361 | ||
59,18 | 19:24:51 | -1,34 | -2,21 | 264.076 | ||
334,35 | 19:45:27 | +0,45 | +0,13 | 203.985 | ||
36,48 | 18:55:15 | -0,27 | -0,73 | 200.393 | ||
715,40 | 19:06:58 | +2,40 | +0,34 | 199.125 | ||
48,37 | 15:37:51 | -0,43 | -0,87 | 156.592 | ||
10,610 | 17:28:04 | -0,010 | -0,09 | 150.792 | ||
16,862 | 20:21:27 | +0,084 | +0,50 | 146.321 | ||
251,00 | 19:56:15 | -7,00 | -2,71 | 139.768 | ||
424,20 | 18:00:35 | +0,10 | +0,02 | 128.404 | ||
191,18 | 11.02.22 | -2,72 | -1,40 | 104.236 | ||
2,6380 | 19:51:34 | -0,1300 | -4,70 | 75.471 | ||
200,05 | 19:23:12 | -3,20 | -1,57 | 45.056 | ||
38,08 | 21.04.21 | -0,68 | -1,75 | 42.828 | ||
106,14 | 20:12:44 | +0,72 | +0,68 | 42.382 | ||
340,10 | 19:09:25 | -2,40 | -0,70 | 34.937 | ||
23,850 | 17:07:06 | -0,230 | -0,96 | 32.675 | ||
304,30 | 17:04:27 | +2,60 | +0,86 | 31.509 | ||
64,70 | 20:18:52 | -0,58 | -0,89 | 29.637 |
Name | NQ Yewno Global Artificial Intelligence and Big Data Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NYGBIGN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |