Börsenplatz | Nasdaq |
Letzter Kurs | 2.214,83 PKT |
Performance | -0,24 % |
Kurszeit | 22.05.24 |
Tageshoch | 2.214,89 PKT |
Tagestief | 2.172,72 PKT |
Vortageskurs | 2.214,83 PKT |
52-Wochen Hoch | 1.643,13 PKT |
52-Wochen Tief | 1.362,07 PKT |
Performance 1 Monat | +4,16 % |
Performance 1 Jahr | +5,07 % |
1 Tag | 2.214,83 PKT | -0,24 % |
1 Woche | 1.626,60 PKT | +36,16 % |
1 Monat | 1.565,77 PKT | +41,45 % |
3 Monate | 1.552,07 PKT | +42,70 % |
6 Monate | 1.510,34 PKT | +46,64 % |
Lfd. Jahr | 1.458,05 PKT | +51,90 % |
1 Jahr | 1.552,13 PKT | +42,70 % |
3 Jahre | 1.150,66 PKT | +92,48 % |
5 Jahre | 998,03 PKT | +121,92 % |
10 Jahre | 998,03 PKT | +121,92 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
59,89 | 15.06.21 | -1,16 | -1,90 | 1.380.440.214 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
143,67 | 22:15:24 | -1,34 | -0,92 | 892.464.893 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
49,45 | 22:00:00 | -0,67 | -1,34 | 683.743.119 | ||
516,83 | 22:15:00 | -4,52 | -0,87 | 588.955.837 | ||
2.973,20 | 12:00:51 | +47,60 | +1,63 | 581.300.000 | ||
55,15 | 22:00:00 | -0,28 | -0,51 | 563.776.831 | ||
113,51 | 22:15:00 | -1,97 | -1,71 | 522.602.106 | ||
75,58 | 22:00:00 | -1,23 | -1,60 | 500.492.151 | ||
405,88 | 23:05:01 | -8,11 | -1,96 | 482.181.326 | ||
196,92 | 23:05:00 | -1,39 | -0,70 | 411.777.892 | ||
129,87 | 22:00:00 | +0,53 | +0,41 | 388.906.008 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
451,21 | 23:05:00 | -5,31 | -1,16 | 359.808.257 | ||
202,07 | 23:35:53 | -0,86 | -0,42 | 355.548.015 | ||
235,46 | 23:05:00 | -4,63 | -1,93 | 309.570.406 | ||
274,23 | 23:05:00 | -1,35 | -0,49 | 298.921.051 | ||
156,94 | 23:05:00 | -0,63 | -0,40 | 284.851.958 | ||
131,09 | 23:05:00 | -0,01 | -0,01 | 266.195.568 | ||
808,45 | 23:05:00 | +5,54 | +0,69 | 264.147.818 | ||
27,40 | 22:00:00 | +0,04 | +0,15 | 263.415.773 | ||
647,35 | 12:00:51 | +5,90 | +0,92 | 259.800.000 | ||
48,25 | 12:00:50 | +2,15 | +4,66 | 257.900.000 | ||
39,43 | 23:05:00 | -0,36 | -0,90 | 233.044.104 | ||
585,03 | 23:05:00 | -5,77 | -0,98 | 217.361.901 | ||
765,10 | 23:20:00 | -6,61 | -0,86 | 208.033.101 | ||
28,69 | 23:05:00 | -0,91 | -3,07 | 204.259.812 | ||
158,26 | 23:05:00 | -1,35 | -0,85 | 199.426.752 | ||
326,89 | 23:05:00 | -3,70 | -1,12 | 189.230.670 | ||
100,66 | 23:05:00 | -2,36 | -2,29 | 188.833.982 | ||
157,09 | 22:15:00 | +0,94 | +0,60 | 188.832.312 | ||
59,68 | 23:05:00 | -1,25 | -2,05 | 184.943.455 | ||
149,70 | 23:05:00 | -3,80 | -2,48 | 184.551.055 | ||
39,17 | 22:15:00 | -0,59 | -1,48 | 173.073.642 | ||
63,02 | 23:05:00 | -0,80 | -1,25 | 172.732.922 | ||
46,56 | 23:21:36 | -0,87 | -1,83 | 172.412.438 | ||
301,42 | 22:15:00 | -15,08 | -4,76 | 171.525.535 | ||
165,49 | 23:05:00 | -2,32 | -1,38 | 169.956.528 | ||
350,70 | 23:05:00 | -5,24 | -1,47 | 167.268.732 | ||
170,67 | 22:15:00 | -3,02 | -1,74 | 153.249.551 | ||
3.895,10 | 12:00:51 | +63,10 | +1,65 | 152.300.000 | ||
117,65 | 23:05:00 | -0,54 | -0,46 | 151.051.434 | ||
46,44 | 22:00:00 | -0,31 | -0,66 | 150.251.117 | ||
64,98 | 22:00:00 | -0,18 | -0,28 | 149.213.828 | ||
278,57 | 23:05:00 | -5,25 | -1,85 | 147.747.014 | ||
99,65 | 23:05:00 | -1,42 | -1,40 | 143.304.557 | ||
1.353,40 | 12:00:51 | +8,35 | +0,62 | 141.800.000 | ||
173,49 | 22:00:00 | -1,09 | -0,62 | 139.952.701 |
Name | Nasdaq Yewno Global Disruptive Technology Benchmark Index |
Namenszusatz | CNY Net Total Return |
Kategorie | Index |
Symbol | NYDTBNCNY |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |