Börsenplatz | Nasdaq |
Letzter Kurs | 2.503,23 PKT |
Performance | +0,20 % |
Kurszeit | 13.05.24 |
Tageshoch | 2.510,08 PKT |
Tagestief | 2.496,15 PKT |
Vortageskurs | 2.498,21 PKT |
52-Wochen Hoch | 1.750,81 PKT |
52-Wochen Tief | 1.479,80 PKT |
Performance 1 Monat | +5,31 % |
Performance 1 Jahr | +2,08 % |
1 Tag | 2.503,23 PKT | +0,20 % |
1 Woche | 1.713,88 PKT | +46,06 % |
1 Monat | 1.623,59 PKT | +54,18 % |
3 Monate | 1.623,60 PKT | +54,18 % |
6 Monate | 1.677,16 PKT | +49,25 % |
Lfd. Jahr | 1.505,05 PKT | +66,32 % |
1 Jahr | 1.674,94 PKT | +49,45 % |
3 Jahre | 974,38 PKT | +156,91 % |
5 Jahre | 1.001,24 PKT | +150,01 % |
10 Jahre | 1.001,24 PKT | +150,01 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
279,39 | 01:00:00 | -1,35 | -0,48 | 5.802.926.814 | ||
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
59,89 | 15.06.21 | -1,16 | -1,90 | 1.380.440.214 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
117,91 | 01:00:00 | -0,05 | -0,04 | 1.108.545.446 | ||
142,98 | 13.05.24 | +1,90 | +1,35 | 996.259.109 | ||
539,00 | 13.05.24 | +37,10 | +7,39 | 920.000.000 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
511,74 | 01:00:00 | -1,07 | -0,21 | 840.139.056 | ||
129,29 | 01:00:00 | -0,77 | -0,59 | 789.856.484 | ||
411,22 | 01:00:00 | -3,07 | -0,74 | 755.797.461 | ||
165,87 | 01:00:00 | -0,98 | -0,59 | 738.680.919 | ||
198,73 | 01:00:00 | -0,04 | -0,02 | 722.820.338 | ||
45,17 | 01:00:00 | -0,04 | -0,09 | 713.082.849 | ||
121,59 | 01:00:00 | -0,32 | -0,26 | 682.628.599 | ||
757,70 | 01:00:00 | -2,30 | -0,30 | 675.930.770 | ||
339,58 | 01:00:00 | +4,03 | +1,20 | 673.081.177 | ||
340,96 | 01:00:00 | -5,47 | -1,58 | 671.532.846 | ||
164,53 | 01:00:00 | -2,17 | -1,30 | 651.542.416 | ||
151,22 | 01:00:00 | +1,31 | +0,87 | 612.932.364 | ||
38,21 | 01:00:00 | -0,24 | -0,62 | 611.242.934 | ||
51,68 | 13.05.24 | +0,01 | +0,02 | 582.764.687 | ||
61,26 | 01:00:00 | -0,63 | -1,02 | 574.300.392 | ||
277,52 | 01:00:00 | +0,85 | +0,31 | 524.508.924 | ||
186,65 | 01:44:07 | -0,83 | -0,44 | 507.545.218 | ||
104,77 | 01:00:00 | +0,34 | +0,33 | 505.030.051 | ||
74,58 | 01:00:00 | +0,79 | +1,07 | 498.368.445 | ||
453,56 | 01:00:00 | -2,71 | -0,59 | 493.344.995 | ||
538,77 | 01:00:00 | -0,41 | -0,08 | 490.529.642 | ||
74,70 | 01:00:00 | -1,41 | -1,85 | 484.702.583 | ||
457,76 | 01:00:00 | +0,78 | +0,17 | 464.962.858 | ||
28,44 | 01:00:00 | +0,43 | +1,54 | 448.260.539 | ||
63,58 | 01:00:00 | +0,32 | +0,51 | 443.247.069 | ||
238,65 | 01:00:00 | -3,65 | -1,51 | 439.967.414 | ||
77,12 | 01:00:00 | -0,06 | -0,08 | 439.328.249 | ||
146,41 | 01:00:00 | -2,85 | -1,91 | 434.019.301 | ||
356,68 | 01:00:00 | +1,89 | +0,53 | 426.655.579 | ||
66,02 | 01:00:00 | -0,97 | -1,45 | 416.350.194 | ||
128,61 | 13.05.24 | +0,45 | +0,35 | 391.368.753 | ||
150,60 | 01:00:00 | +3,23 | +2,19 | 378.975.228 | ||
2.804,80 | 13.05.24 | -1,80 | -0,06 | 367.000.000 | ||
40,54 | 01:00:00 | +0,14 | +0,35 | 366.193.498 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
902,20 | 01:47:32 | +3,42 | +0,38 | 361.387.417 | ||
54,21 | 13.05.24 | -0,58 | -1,06 | 344.256.729 | ||
167,56 | 01:00:00 | +0,41 | +0,25 | 338.239.572 | ||
161,28 | 01:00:00 | +0,53 | +0,33 | 324.285.868 | ||
324,56 | 01:00:00 | -6,02 | -1,82 | 321.976.541 | ||
105,80 | 01:00:00 | -0,52 | -0,49 | 317.498.800 | ||
92,72 | 01:00:00 | +1,78 | +1,96 | 316.911.613 |
Name | Nasdaq Yewno Global Disruptive Technology Benchmark Index |
Namenszusatz | JPY |
Kategorie | Index |
Symbol | NYDTBJPY |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |