Börsenplatz | Nasdaq |
Letzter Kurs | 5.381,88 PKT |
Performance | +0,66 % |
Kurszeit | 10.05.24 |
Tageshoch | 5.392,49 PKT |
Tagestief | 5.354,61 PKT |
Vortageskurs | 5.346,80 PKT |
52-Wochen Hoch | 5.825,37 PKT |
52-Wochen Tief | 4.514,85 PKT |
Performance 1 Monat | +2,64 % |
Performance 1 Jahr | +7,16 % |
1 Tag | 5.381,88 PKT | +0,66 % |
1 Woche | 5.185,79 PKT | +3,78 % |
1 Monat | 5.031,88 PKT | +6,96 % |
3 Monate | 5.166,06 PKT | +4,18 % |
6 Monate | 4.700,89 PKT | +14,49 % |
Lfd. Jahr | 4.947,96 PKT | +8,77 % |
1 Jahr | 4.819,30 PKT | +11,67 % |
3 Jahre | 3.874,72 PKT | +38,90 % |
5 Jahre | 4.858,75 PKT | +10,77 % |
10 Jahre | 4.858,75 PKT | +10,77 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
265,40 | 14:26:21 | +0,40 | +0,15 | 14.974.002 | ||
448,70 | 14:19:26 | -5,20 | -1,15 | 8.409.268 | ||
48,74 | 14:24:49 | -0,06 | -0,12 | 6.971.662 | ||
37,20 | 14:26:28 | -0,71 | -1,86 | 5.721.884 | ||
102,35 | 14:25:16 | +0,70 | +0,69 | 4.826.247 | ||
39,71 | 14:20:12 | +0,16 | +0,40 | 4.024.230 | ||
859,00 | 14:25:16 | -3,70 | -0,43 | 2.677.810 | ||
34,38 | 14:19:40 | +0,07 | +0,19 | 2.459.783 | ||
50,20 | 14:16:48 | +0,71 | +1,43 | 2.212.469 | ||
28,54 | 14:23:53 | -0,07 | -0,24 | 2.024.337 | ||
47,32 | 14:25:03 | +0,34 | +0,72 | 1.592.301 | ||
28,61 | 14:22:53 | +0,03 | +0,10 | 1.475.849 | ||
157,10 | 14:26:25 | -3,42 | -2,13 | 1.454.302 | ||
50,96 | 14:24:46 | +0,22 | +0,43 | 1.437.993 | ||
785,20 | 14:23:51 | -2,50 | -0,32 | 1.414.492 | ||
5,8880 | 14:23:35 | -0,0030 | -0,05 | 1.381.385 | ||
224,90 | 14:23:40 | +0,40 | +0,18 | 1.117.628 | ||
16,142 | 14:26:20 | +0,118 | +0,74 | 1.039.505 | ||
26,43 | 14:23:35 | -0,22 | -0,81 | 1.022.511 | ||
234,60 | 14:21:28 | -2,90 | -1,22 | 977.951 | ||
64,56 | 14:22:57 | -0,64 | -0,98 | 939.176 | ||
20,490 | 14:24:28 | +0,190 | +0,94 | 893.405 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
29,70 | 27.01.22 | +1,25 | +4,39 | 852.509 | ||
71,59 | 14:22:51 | +0,47 | +0,66 | 833.064 | ||
71,20 | 14:17:13 | +1,02 | +1,45 | 830.633 | ||
1.250,40 | 14:23:23 | +3,00 | +0,24 | 750.874 | ||
61,88 | 14:22:53 | +0,96 | +1,58 | 736.185 | ||
6,6900 | 14:18:43 | -0,0280 | -0,42 | 685.473 | ||
186,00 | 14:26:29 | -1,90 | -1,01 | 666.857 | ||
68,55 | 14:25:56 | +0,07 | +0,10 | 644.542 | ||
26,75 | 14:24:42 | +0,14 | +0,51 | 549.183 | ||
454,20 | 14:21:24 | -0,45 | -0,10 | 536.545 | ||
25,36 | 14:05:32 | +0,32 | +1,28 | 511.739 | ||
59,78 | 14:24:23 | +0,26 | +0,44 | 508.003 | ||
48,03 | 14:17:24 | -0,20 | -0,41 | 476.810 | ||
93,75 | 14:22:11 | -0,85 | -0,90 | 466.686 | ||
19,952 | 14:24:27 | -0,388 | -1,91 | 462.379 | ||
232,70 | 14:26:13 | -1,75 | -0,75 | 461.084 | ||
92,06 | 14:18:44 | -2,41 | -2,55 | 453.144 | ||
165,40 | 13:56:50 | -1,20 | -0,72 | 439.314 | ||
186,24 | 14:25:54 | -0,06 | -0,03 | 429.781 | ||
7,8920 | 14:25:04 | -0,0240 | -0,30 | 416.064 | ||
47,80 | 14:17:29 | +0,62 | +1,31 | 412.661 | ||
233,90 | 14:17:25 | +0,40 | +0,17 | 410.354 | ||
23,590 | 13:13:51 | -0,040 | -0,17 | 397.343 | ||
101,85 | 14:13:45 | -0,15 | -0,15 | 389.473 | ||
15,660 | 14:20:47 | -0,760 | -4,63 | 387.778 | ||
143,25 | 14:01:17 | 0,00 | 0,00 | 372.861 | ||
31,68 | 14:25:14 | -0,87 | -2,67 | 364.758 |
Name | Nq Victory International 500 Long Cash Vol Weighted Idx |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQVWILCN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |