Börsenplatz | NYSE |
Letzter Kurs | 2.061,70 PKT |
Performance | +4,04 % |
Kurszeit | 02.08.21 |
Tageshoch | 2.074,51 PKT |
Tagestief | 2.055,79 PKT |
Vortageskurs | 1.981,60 PKT |
1 Tag | 2.061,70 PKT | +4,04 % |
3 Jahre | 1.479,79 PKT | +39,32 % |
5 Jahre | 1.000,00 PKT | +106,17 % |
10 Jahre | 1.000,00 PKT | +106,17 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
172,36 | 26.09.23 | 0,00 | 0,00 | 407.478.728 | ||
1.461,64 | 02:04:00 | -48,61 | -3,22 | 181.247.582 | ||
229,04 | 02:04:00 | -5,13 | -2,19 | 117.301.483 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
349,28 | 02:04:00 | -1,83 | -0,52 | 87.135.285 | ||
67,54 | 02:00:00 | +1,58 | +2,40 | 75.174.916 | ||
228,41 | 02:04:00 | +0,29 | +0,13 | 59.859.877 | ||
14,740 | 29.06.23 | 0,000 | 0,00 | 56.368.752 | ||
125,67 | 02:00:00 | +8,36 | +7,13 | 55.184.635 | ||
57,60 | 02:00:00 | +2,37 | +4,29 | 50.014.394 | ||
976,96 | 02:00:00 | +3,16 | +0,32 | 49.245.485 | ||
225,34 | 02:00:00 | +3,84 | +1,73 | 46.031.893 | ||
112,77 | 02:00:00 | +2,24 | +2,03 | 27.892.533 | ||
57,89 | 02:00:00 | -4,22 | -6,79 | 24.640.242 | ||
103,33 | 02:00:00 | -1,96 | -1,86 | 21.943.217 | ||
80,50 | 02:00:00 | -0,53 | -0,65 | 17.788.960 | ||
55,59 | 02:00:00 | +1,85 | +3,44 | 17.148.876 | ||
136,15 | 02:00:00 | -0,55 | -0,40 | 17.051.090 | ||
359,48 | 02:00:00 | -15,15 | -4,04 | 15.660.599 | ||
308,45 | 02:00:00 | -1,70 | -0,55 | 14.414.213 | ||
429,93 | 02:00:00 | +7,18 | +1,70 | 13.622.273 | ||
72,35 | 02:00:00 | -1,29 | -1,75 | 13.560.633 | ||
17,320 | 02:00:00 | +0,700 | +4,21 | 11.626.874 | ||
47,43 | 02:00:00 | +5,06 | +11,94 | 10.970.471 | ||
211,32 | 02:00:00 | +6,07 | +2,96 | 10.924.891 | ||
163,34 | 02:00:00 | -3,47 | -2,08 | 10.886.903 | ||
389,27 | 02:00:00 | -0,92 | -0,24 | 10.744.523 | ||
149,89 | 02:00:00 | -0,58 | -0,39 | 10.586.159 | ||
24,000 | 02:00:00 | +1,630 | +7,29 | 10.226.322 | ||
43,61 | 02:00:00 | +0,46 | +1,07 | 9.041.383 | ||
10,880 | 02:00:00 | -0,085 | -0,78 | 9.000.341 | ||
1,4800 | 01.06.23 | 0,0000 | 0,00 | 8.895.871 | ||
74,24 | 02:00:00 | -1,47 | -1,94 | 8.864.555 | ||
17,210 | 02:04:00 | +0,500 | +2,99 | 8.604.711 | ||
38,80 | 02:00:00 | -0,28 | -0,72 | 8.499.438 | ||
27,53 | 02:00:00 | +0,49 | +1,81 | 8.497.422 | ||
154,82 | 02:00:00 | +0,06 | +0,04 | 8.163.507 | ||
21,270 | 02:00:00 | -0,100 | -0,47 | 7.309.806 | ||
1,0300 | 01.08.23 | 0,0000 | 0,00 | 7.183.199 | ||
31,70 | 02:00:00 | -0,55 | -1,71 | 6.452.870 | ||
25,83 | 02:00:00 | -0,37 | -1,41 | 6.365.470 | ||
8,7900 | 02:00:00 | -0,0200 | -0,23 | 6.268.118 | ||
25,42 | 02:00:00 | +0,96 | +3,92 | 5.749.107 | ||
22,500 | 02:00:00 | +1,130 | +5,29 | 5.310.390 | ||
43,01 | 02:00:00 | +1,02 | +2,43 | 5.146.698 | ||
11,030 | 02:00:00 | +0,300 | +2,80 | 5.055.195 | ||
25,42 | 02:00:00 | +0,06 | +0,24 | 5.027.291 | ||
19,300 | 02:00:00 | +0,990 | +5,41 | 4.887.153 | ||
22,060 | 02:00:00 | -0,020 | -0,09 | 4.844.476 | ||
9,0400 | 02:00:00 | -0,1900 | -2,06 | 4.786.056 |
Name | NYSE Biotechnology Index |
Namenszusatz | Total Return |
Kategorie | Index |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |