Börsenplatz | NYSE |
Letzter Kurs | 2.034,58 PKT |
Performance | +4,04 % |
Kurszeit | 02.08.21 |
Tageshoch | 2.047,23 PKT |
Tagestief | 2.028,73 PKT |
Vortageskurs | 1.955,54 PKT |
1 Tag | 2.034,58 PKT | +4,04 % |
3 Jahre | 1.476,87 PKT | +37,76 % |
5 Jahre | 1.000,00 PKT | +103,46 % |
10 Jahre | 1.000,00 PKT | +103,46 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
172,36 | 26.09.23 | 0,00 | 0,00 | 407.478.728 | ||
233,98 | 02:04:00 | -6,86 | -2,85 | 119.611.950 | ||
269,38 | 02:00:00 | -3,63 | -1,33 | 114.244.591 | ||
65,27 | 02:00:00 | -1,81 | -2,70 | 112.877.370 | ||
890,68 | 02:00:00 | -15,86 | -1,75 | 93.187.900 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
1.232,91 | 02:04:00 | -2,46 | -0,20 | 80.156.625 | ||
308,35 | 02:04:00 | -1,90 | -0,61 | 73.364.219 | ||
397,70 | 02:00:00 | -3,06 | -0,76 | 63.622.178 | ||
227,81 | 02:04:00 | -11,62 | -4,85 | 60.447.330 | ||
14,740 | 29.06.23 | 0,000 | 0,00 | 56.368.752 | ||
106,18 | 02:00:00 | -2,67 | -2,45 | 46.382.225 | ||
202,46 | 02:00:00 | +0,47 | +0,23 | 42.649.787 | ||
82,17 | 02:00:00 | -9,03 | -9,90 | 41.118.375 | ||
90,73 | 02:00:00 | -1,53 | -1,66 | 24.134.352 | ||
121,05 | 02:00:00 | -1,82 | -1,48 | 20.174.047 | ||
389,77 | 02:00:00 | -7,79 | -1,96 | 19.373.626 | ||
137,76 | 02:00:00 | -1,21 | -0,87 | 18.378.415 | ||
58,79 | 02:00:00 | -4,45 | -7,04 | 17.404.181 | ||
235,95 | 02:00:00 | -1,05 | -0,44 | 16.480.133 | ||
127,39 | 02:00:00 | +3,14 | +2,53 | 16.206.275 | ||
51,18 | 02:00:00 | -0,56 | -1,08 | 15.376.950 | ||
13,910 | 02:00:00 | -0,070 | -0,50 | 14.161.965 | ||
194,38 | 02:00:00 | -10,27 | -5,02 | 13.641.917 | ||
80,59 | 02:00:00 | -1,61 | -1,96 | 12.970.327 | ||
143,71 | 02:00:00 | -0,09 | -0,06 | 11.731.759 | ||
62,66 | 02:00:00 | -0,86 | -1,35 | 11.709.546 | ||
68,86 | 02:00:00 | +3,79 | +5,82 | 10.119.149 | ||
91,28 | 02:00:00 | -0,22 | -0,24 | 9.905.446 | ||
64,80 | 02:00:00 | -2,02 | -3,02 | 9.316.733 | ||
41,84 | 02:00:00 | -0,61 | -1,44 | 9.225.419 | ||
148,56 | 02:00:00 | +4,44 | +3,08 | 9.215.342 | ||
72,13 | 02:00:00 | -0,99 | -1,35 | 8.964.022 | ||
1,4800 | 01.06.23 | 0,0000 | 0,00 | 8.895.871 | ||
23,530 | 02:00:00 | -0,180 | -0,76 | 8.321.321 | ||
165,66 | 02:00:00 | -2,20 | -1,31 | 8.218.294 | ||
136,93 | 02:00:00 | -6,25 | -4,37 | 7.453.783 | ||
368,60 | 02:00:00 | -6,40 | -1,71 | 7.241.242 | ||
1,0300 | 01.08.23 | 0,0000 | 0,00 | 7.183.199 | ||
38,46 | 02:00:00 | -0,66 | -1,69 | 6.994.922 | ||
24,920 | 02:00:00 | -0,890 | -3,45 | 6.716.960 | ||
10,170 | 02:00:00 | -0,370 | -3,51 | 6.430.089 | ||
14,730 | 02:04:00 | -0,700 | -4,54 | 6.314.677 | ||
16,310 | 02:00:00 | -0,280 | -1,69 | 5.926.492 | ||
25,49 | 02:00:00 | +0,28 | +1,11 | 5.798.018 | ||
31,08 | 02:00:00 | +0,33 | +1,07 | 5.312.563 | ||
31,67 | 02:00:00 | 0,00 | 0,00 | 5.135.879 | ||
20,020 | 02:00:00 | -1,150 | -5,43 | 4.880.073 | ||
22,210 | 02:00:00 | -0,270 | -1,20 | 4.824.214 | ||
11,170 | 02:00:00 | -0,250 | -2,19 | 4.718.458 |
Name | NYSE Biotechnology Index |
Kategorie | Index |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |