Börsenplatz | NYSE |
Letzter Kurs | 17.763,27 PKT |
Performance | +0,18 % |
Kurszeit | 26.04.24 |
Tageshoch | 17.763,27 PKT |
Tagestief | 17.763,27 PKT |
Vortageskurs | 17.731,56 PKT |
52-Wochen Hoch | 18.312,67 PKT |
52-Wochen Tief | 14.638,37 PKT |
Performance 1 Monat | -1,64 % |
Performance 1 Jahr | +15,62 % |
1 Tag | 17.763,27 PKT | +0,18 % |
1 Woche | 17.458,77 PKT | +1,74 % |
1 Monat | 18.059,19 PKT | -1,64 % |
3 Monate | 16.889,52 PKT | +5,17 % |
6 Monate | 14.914,12 PKT | +19,10 % |
Lfd. Jahr | 16.852,89 PKT | +5,40 % |
1 Jahr | 15.363,53 PKT | +15,62 % |
3 Jahre | 16.206,00 PKT | +9,61 % |
5 Jahre | 12.923,66 PKT | +37,45 % |
10 Jahre | 10.538,21 PKT | +68,56 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
75,76 | 02.09.23 | 0,00 | 0,00 | 4.503.246.009 | ||
274,52 | 02:04:00 | -0,64 | -0,23 | 4.207.383.000 | ||
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
11,230 | 01.03.24 | +0,090 | +0,81 | 2.596.158.996 | ||
133,10 | 20.07.23 | -1,02 | -0,76 | 2.431.101.705 | ||
45,20 | 21.07.21 | +0,04 | +0,09 | 1.573.200.155 | ||
59,89 | 15.06.21 | -1,16 | -1,90 | 1.380.440.214 | ||
117,96 | 02:04:00 | -3,37 | -2,78 | 1.024.635.595 | ||
134,14 | 26.04.24 | +0,67 | +0,50 | 934.358.164 | ||
39,68 | 02:04:00 | +0,46 | +1,17 | 933.857.241 | ||
112,73 | 02:04:00 | -0,04 | -0,04 | 876.420.037 | ||
193,49 | 02:04:00 | +0,12 | +0,06 | 846.055.807 | ||
62,98 | 19.04.24 | +0,03 | +0,05 | 820.089.048 | ||
733,51 | 02:04:00 | +8,64 | +1,19 | 818.225.037 | ||
402,10 | 02:04:01 | -2,81 | -0,69 | 751.993.258 | ||
159,62 | 02:04:00 | -7,67 | -4,58 | 728.146.097 | ||
167,13 | 02:04:00 | -1,78 | -1,05 | 712.444.336 | ||
146,14 | 02:04:00 | -0,68 | -0,46 | 695.702.007 | ||
138,30 | 02:04:00 | +1,72 | +1,26 | 687.600.885 | ||
131,20 | 02:04:00 | +0,48 | +0,37 | 666.275.140 | ||
165,89 | 02:04:00 | +0,61 | +0,37 | 652.410.735 | ||
495,35 | 02:04:00 | +1,49 | +0,30 | 646.039.856 | ||
343,38 | 01:00:00 | +5,38 | +1,59 | 633.377.872 | ||
25,40 | 02:04:00 | +0,14 | +0,55 | 628.117.642 | ||
69,05 | 02:04:00 | -0,26 | -0,38 | 593.608.805 | ||
335,09 | 02:04:00 | +3,11 | +0,94 | 581.048.834 | ||
427,57 | 02:04:00 | +7,52 | +1,79 | 580.953.823 | ||
65,42 | 10.08.22 | +0,05 | +0,08 | 576.672.115 | ||
274,29 | 02:04:00 | +1,15 | +0,42 | 557.613.140 | ||
161,29 | 02:04:00 | -1,26 | -0,78 | 540.884.724 | ||
31,44 | 04.08.21 | -0,74 | -2,30 | 522.279.297 | ||
39,89 | 20.03.23 | -0,04 | -0,10 | 519.427.092 | ||
573,60 | 02:04:00 | +1,87 | +0,33 | 516.502.834 | ||
60,16 | 02:04:00 | -0,05 | -0,08 | 510.100.470 | ||
59,91 | 02:04:00 | -0,02 | -0,03 | 509.655.554 | ||
50,50 | 02:04:00 | +1,10 | +2,23 | 492.681.786 | ||
62,66 | 02:04:00 | +0,87 | +1,41 | 482.183.527 | ||
61,74 | 02:04:00 | 0,00 | 0,00 | 474.301.027 | ||
415,78 | 02:04:00 | +0,28 | +0,07 | 466.195.806 | ||
48,96 | 26.04.24 | -0,56 | -1,13 | 460.610.189 | ||
44,85 | 02:04:00 | +0,15 | +0,34 | 455.528.247 | ||
462,42 | 02:04:00 | +0,31 | +0,07 | 448.558.213 | ||
65,99 | 02:04:00 | -0,91 | -1,36 | 443.237.072 | ||
235,64 | 02:04:00 | -1,46 | -0,62 | 436.936.387 | ||
37,83 | 02:04:00 | -0,08 | -0,21 | 425.831.071 | ||
91,83 | 02:04:00 | +0,42 | +0,46 | 421.708.030 | ||
480,45 | 02:04:01 | -7,61 | -1,56 | 421.198.093 | ||
273,09 | 02:04:00 | -2,51 | -0,91 | 414.344.476 | ||
124,23 | 26.04.24 | -2,46 | -1,94 | 412.738.598 |
Name | NYSE Composite Index |
Namenszusatz | Revised |
Kategorie | Index |
ISIN | US62948C1080 |
Symbol | NYA |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |