Börsenplatz | NYSE |
Letzter Kurs | 11.679,86 PKT |
Performance | +0,88 % |
Kurszeit | 06.05.24 |
Tageshoch | 11.679,86 PKT |
Tagestief | 11.679,86 PKT |
Vortageskurs | 11.577,46 PKT |
52-Wochen Hoch | 11.888,88 PKT |
52-Wochen Tief | 9.650,55 PKT |
Performance 1 Monat | -1,03 % |
Performance 1 Jahr | +15,72 % |
1 Tag | 11.679,86 PKT | +0,88 % |
1 Woche | 11.606,03 PKT | +0,64 % |
1 Monat | 11.801,76 PKT | -1,03 % |
3 Monate | 11.140,99 PKT | +4,84 % |
6 Monate | 10.157,13 PKT | +14,99 % |
Lfd. Jahr | 10.906,62 PKT | +7,09 % |
1 Jahr | 10.093,18 PKT | +15,72 % |
3 Jahre | 10.422,63 PKT | +12,06 % |
5 Jahre | 8.559,10 PKT | +36,46 % |
10 Jahre | 7.193,52 PKT | +62,37 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
116,75 | 02:04:00 | +0,75 | +0,65 | 4.486.929.336 | ||
28,16 | 02:04:00 | +0,35 | +1,26 | 1.472.170.914 | ||
75,13 | 06.05.24 | +0,33 | +0,44 | 1.170.207.459 | ||
164,44 | 02:04:00 | -0,02 | -0,01 | 1.071.767.854 | ||
139,14 | 06.05.24 | +0,76 | +0,55 | 976.075.040 | ||
766,68 | 02:04:00 | +31,71 | +4,31 | 813.343.236 | ||
162,30 | 02:04:00 | +2,05 | +1,28 | 805.170.571 | ||
192,00 | 02:04:00 | +1,49 | +0,78 | 735.480.102 | ||
494,38 | 02:04:00 | +1,93 | +0,39 | 705.791.450 | ||
272,67 | 02:04:00 | +4,18 | +1,56 | 695.691.616 | ||
39,33 | 01:00:00 | +0,44 | +1,13 | 670.301.178 | ||
449,37 | 02:04:00 | +5,79 | +1,31 | 628.771.881 | ||
50,14 | 06.05.24 | +0,41 | +0,82 | 621.152.586 | ||
59,87 | 02:04:00 | +0,05 | +0,08 | 585.458.360 | ||
127,57 | 02:04:00 | +0,06 | +0,05 | 559.513.939 | ||
168,61 | 02:04:00 | +2,90 | +1,75 | 545.841.521 | ||
404,92 | 02:04:01 | +4,05 | +1,01 | 543.545.042 | ||
275,63 | 02:04:00 | +1,97 | +0,72 | 530.778.698 | ||
269,30 | 02:04:00 | -1,02 | -0,38 | 529.095.322 | ||
116,47 | 02:04:00 | +2,81 | +2,47 | 523.435.246 | ||
142,83 | 02:04:00 | +1,27 | +0,90 | 503.236.732 | ||
62,35 | 02:04:00 | +0,18 | +0,29 | 502.813.403 | ||
148,58 | 02:04:00 | -0,69 | -0,46 | 501.532.682 | ||
123,55 | 02:04:00 | +1,32 | +1,08 | 487.575.747 | ||
162,73 | 02:04:00 | -1,06 | -0,65 | 481.366.944 | ||
53,13 | 06.05.24 | +0,87 | +1,66 | 465.225.498 | ||
342,29 | 02:04:00 | -0,56 | -0,16 | 447.098.138 | ||
127,18 | 06.05.24 | +2,39 | +1,92 | 414.344.315 | ||
726,56 | 02:04:01 | +9,91 | +1,38 | 398.959.169 | ||
425,76 | 02:04:00 | +0,58 | +0,14 | 395.135.829 | ||
529,93 | 02:04:01 | +2,97 | +0,56 | 392.878.320 | ||
118,34 | 01:00:00 | +2,54 | +2,19 | 386.245.304 | ||
60,19 | 02:04:00 | +0,25 | +0,42 | 380.173.235 | ||
573,55 | 02:04:00 | +1,17 | +0,20 | 370.942.981 | ||
234,33 | 02:04:00 | +3,56 | +1,54 | 368.212.074 | ||
145,12 | 02:04:00 | +1,51 | +1,05 | 359.639.585 | ||
75,47 | 02:04:00 | -0,38 | -0,50 | 353.084.102 | ||
55,97 | 02:04:00 | +0,07 | +0,13 | 351.760.879 | ||
37,69 | 02:04:00 | +0,44 | +1,18 | 347.508.992 | ||
443,67 | 02:04:00 | +5,49 | +1,25 | 324.899.105 | ||
71,25 | 02:04:00 | +1,11 | +1,58 | 323.654.626 | ||
342,41 | 02:04:00 | +0,91 | +0,27 | 321.063.638 | ||
146,67 | 02:04:00 | +0,24 | +0,16 | 314.863.536 | ||
72,55 | 02:04:01 | -0,30 | -0,41 | 313.521.906 | ||
71,51 | 02:04:00 | +2,28 | +3,29 | 313.509.390 | ||
314,99 | 02:04:00 | +3,69 | +1,19 | 309.924.782 | ||
158,35 | 02:04:00 | +0,31 | +0,20 | 306.155.894 | ||
247,40 | 02:04:00 | -0,98 | -0,39 | 304.978.025 | ||
33,42 | 06.05.24 | +0,56 | +1,70 | 304.419.450 | ||
325,50 | 02:04:00 | -2,95 | -0,90 | 297.243.285 |
Name | NYSE World Leaders Index |
Kategorie | Index |
Symbol | NYL.ID |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |