Börsenplatz | STOXX |
Letzter Kurs | 822,17 PKT |
Performance | +0,77 % |
Kurszeit | 10.05.24 |
Tageshoch | 822,17 PKT |
Tagestief | 822,17 PKT |
Vortageskurs | 815,91 PKT |
52-Wochen Hoch | 813,97 PKT |
52-Wochen Tief | 656,05 PKT |
Performance 1 Monat | +1,39 % |
Performance 1 Jahr | +10,47 % |
1 Tag | 822,17 PKT | +0,77 % |
1 Woche | 797,24 PKT | +3,13 % |
1 Monat | 804,72 PKT | +2,17 % |
3 Monate | 761,67 PKT | +7,94 % |
6 Monate | 702,30 PKT | +17,07 % |
Lfd. Jahr | 770,15 PKT | +6,75 % |
1 Jahr | 738,55 PKT | +11,32 % |
3 Jahre | 814,24 PKT | +0,97 % |
5 Jahre | 578,38 PKT | +42,15 % |
10 Jahre | 417,81 PKT | +96,78 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
9,9900 | 18:00:07 | +0,4300 | +4,50 | 5.916.603 | ||
6,8460 | 17:58:26 | +0,1300 | +1,94 | 5.901.766 | ||
23,920 | 17:55:09 | +0,120 | +0,50 | 1.993.022 | ||
5,6520 | 17:59:03 | -0,1020 | -1,77 | 1.568.908 | ||
67,35 | 17:48:29 | +0,40 | +0,60 | 1.054.869 | ||
48,90 | 17:49:28 | +0,89 | +1,85 | 913.142 | ||
24,160 | 17:57:34 | +1,300 | +5,69 | 878.530 | ||
93,05 | 17:59:17 | -1,55 | -1,64 | 824.651 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
45,46 | 17:57:19 | -0,22 | -0,48 | 589.308 | ||
47,62 | 17:48:55 | +0,44 | +0,93 | 512.838 | ||
43,78 | 14.08.21 | -0,12 | -0,27 | 477.041 | ||
1,2700 | 17:24:02 | -0,0120 | -0,94 | 443.455 | ||
23,610 | 17:32:53 | -0,020 | -0,08 | 403.117 | ||
11,585 | 17:55:51 | -0,050 | -0,43 | 392.925 | ||
104,20 | 18:00:58 | +1,70 | +1,66 | 360.781 | ||
18,050 | 07.02.23 | 0,000 | 0,00 | 307.266 | ||
7,2100 | 18:00:24 | +0,0350 | +0,49 | 254.973 | ||
45,67 | 17:09:05 | -0,36 | -0,78 | 248.945 | ||
72,05 | 17:43:33 | +0,90 | +1,26 | 197.135 | ||
57,85 | 16:58:26 | +0,40 | +0,70 | 172.874 | ||
13,760 | 16:57:02 | +0,050 | +0,36 | 160.498 | ||
84,20 | 18:00:32 | -1,15 | -1,35 | 158.660 | ||
58,25 | 17:59:12 | -0,35 | -0,60 | 139.526 | ||
786,50 | 17:26:37 | -10,50 | -1,32 | 126.886 | ||
22,100 | 17:51:40 | -0,100 | -0,45 | 124.810 | ||
52,00 | 17:21:36 | -0,20 | -0,38 | 116.511 | ||
53,95 | 17:04:48 | -0,25 | -0,46 | 106.801 | ||
25,44 | 17:28:10 | -0,16 | -0,63 | 102.199 | ||
71,50 | 17:50:23 | -0,20 | -0,28 | 83.401 | ||
0,4161 | 17:53:46 | +0,0208 | +5,26 | 81.427 | ||
13,770 | 17:08:38 | -0,150 | -1,08 | 80.486 | ||
82,00 | 17:22:05 | +0,75 | +0,92 | 77.333 | ||
131,25 | 17:49:45 | -2,15 | -1,61 | 71.693 | ||
4,9900 | 17:50:33 | -0,0600 | -1,19 | 60.402 | ||
35,30 | 17:11:39 | +0,02 | +0,06 | 55.015 | ||
17,640 | 16:44:19 | +0,020 | +0,11 | 51.909 | ||
27,92 | 14:23:21 | -0,09 | -0,32 | 46.420 | ||
8,3520 | 10.05.24 | +0,0720 | +0,87 | 44.170 | ||
75,45 | 17:58:37 | +1,10 | +1,48 | 43.922 | ||
3,5000 | 17:52:31 | -0,0400 | -1,13 | 42.572 | ||
60,25 | 17:58:55 | -6,00 | -9,06 | 41.241 | ||
225,00 | 17:22:40 | +2,00 | +0,90 | 37.904 | ||
34,44 | 17:56:31 | +0,34 | +1,00 | 35.964 | ||
92,60 | 16:55:41 | -3,90 | -4,04 | 34.962 | ||
53,15 | 16:37:30 | -0,15 | -0,28 | 30.882 | ||
11,150 | 09:01:23 | -0,020 | -0,18 | 29.209 | ||
23,800 | 16:43:34 | -0,050 | -0,21 | 28.750 | ||
36,62 | 15:59:09 | -0,16 | -0,44 | 26.209 | ||
16,060 | 17:35:35 | +0,060 | +0,38 | 25.932 |
Name | STOXX Europe ex UK Small |
Namenszusatz | STXE xUK Small EUR (Net Return) |
Kategorie | Index |
WKN | 967657 |
ISIN | CH0008176007 |
Symbol | SCXG |
Land | USA |
Anbieter | STOXX Ex UK Small |
Herkunft | USA |